| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18.98 | 19.04 | 18.435 | 18.55 | 18.55 | -0.2 (-1.07%) | 5,467,919 |
| 28 Feb 2024 | USD | 19.02 | 19.08 | 18.625 | 18.75 | 18.75 | -0.49 (-2.55%) | 1,781,130 |
| 27 Feb 2024 | USD | 19.04 | 19.385 | 18.85 | 19.24 | 19.24 | +0.29 (+1.53%) | 1,832,074 |
| 26 Feb 2024 | USD | 19.13 | 19.4 | 18.73 | 18.95 | 18.95 | -0.27 (-1.40%) | 1,980,620 |
| 23 Feb 2024 | USD | 19.44 | 19.54 | 18.39 | 19.22 | 19.22 | -0.31 (-1.59%) | 1,393,299 |
| 22 Feb 2024 | USD | 18.7 | 19.55 | 18.393 | 19.53 | 19.53 | +0.92 (+4.94%) | 1,910,632 |
| 21 Feb 2024 | USD | 19.25 | 19.515 | 18.535 | 18.61 | 18.61 | -0.88 (-4.52%) | 1,873,092 |
| 20 Feb 2024 | USD | 18.79 | 19.915 | 18.79 | 19.49 | 19.49 | +0.54 (+2.85%) | 2,254,625 |
| 16 Feb 2024 | USD | 20.79 | 20.79 | 18.45 | 18.95 | 18.95 | -1.47 (-7.20%) | 3,296,627 |
| 15 Feb 2024 | USD | 19.81 | 20.54 | 19.72 | 20.42 | 20.42 | +0.78 (+3.97%) | 2,018,772 |
| 14 Feb 2024 | USD | 20.04 | 20.105 | 19.535 | 19.64 | 19.64 | -0.12 (-0.61%) | 1,345,167 |
| 13 Feb 2024 | USD | 19.81 | 20 | 19.44 | 19.76 | 19.76 | -0.5 (-2.47%) | 1,307,196 |
| 12 Feb 2024 | USD | 20.08 | 20.545 | 20.03 | 20.26 | 20.26 | +0.03 (+0.15%) | 999,249 |
| 9 Feb 2024 | USD | 20.18 | 20.905 | 20.18 | 20.23 | 20.23 | +0.08 (+0.40%) | 1,295,915 |
| 8 Feb 2024 | USD | 20.43 | 20.43 | 19.98 | 20.15 | 20.15 | -0.34 (-1.66%) | 1,501,439 |
| 7 Feb 2024 | USD | 20.55 | 20.665 | 20.275 | 20.49 | 20.49 | +0.08 (+0.39%) | 1,320,729 |
| 6 Feb 2024 | USD | 20.22 | 20.5 | 20.175 | 20.41 | 20.41 | +0.1 (+0.49%) | 1,150,830 |
| 5 Feb 2024 | USD | 20.58 | 20.58 | 19.83 | 20.31 | 20.31 | -0.53 (-2.54%) | 1,210,583 |
| 2 Feb 2024 | USD | 20.95 | 20.96 | 19.95 | 20.84 | 20.84 | -0.26 (-1.23%) | 1,663,856 |
| 1 Feb 2024 | USD | 21.08 | 21.205 | 20.74 | 21.1 | 21.1 | +0.16 (+0.76%) | 968,435 |
| 31 Jan 2024 | USD | 21.11 | 21.56 | 20.885 | 20.94 | 20.94 | -0.29 (-1.37%) | 1,396,702 |
| 30 Jan 2024 | USD | 21.53 | 21.645 | 21.23 | 21.23 | 21.23 | -0.4 (-1.85%) | 1,151,821 |
| 29 Jan 2024 | USD | 21.47 | 21.825 | 21.41 | 21.63 | 21.63 | +0.16 (+0.75%) | 1,309,946 |
| 26 Jan 2024 | USD | 20.76 | 21.485 | 20.705 | 21.47 | 21.47 | +0.64 (+3.07%) | 1,544,241 |
| 25 Jan 2024 | USD | 20.76 | 20.93 | 20.61 | 20.83 | 20.83 | +0.14 (+0.68%) | 1,899,917 |
| 24 Jan 2024 | USD | 20.86 | 20.9 | 20.52 | 20.69 | 20.69 | -0.08 (-0.39%) | 1,156,500 |
| 23 Jan 2024 | USD | 20.79 | 20.86 | 20.47 | 20.77 | 20.77 | +0.18 (+0.87%) | 1,565,200 |
| 22 Jan 2024 | USD | 20.46 | 20.74 | 20.43 | 20.59 | 20.59 | +0.1 (+0.49%) | 2,215,700 |
| 19 Jan 2024 | USD | 20.01 | 20.62 | 19.86 | 20.49 | 20.49 | +0.53 (+2.66%) | 1,827,800 |
| 18 Jan 2024 | USD | 19.94 | 20.15 | 19.54 | 19.96 | 19.96 | +0.03 (+0.15%) | 2,089,100 |
