| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 19.74 | 20.05 | 19.57 | 19.93 | 19.93 | -0.04 (-0.20%) | 2,133,200 |
| 16 Jan 2024 | USD | 19.98 | 20.13 | 19.77 | 19.97 | 19.97 | -0.2 (-0.99%) | 1,934,100 |
| 12 Jan 2024 | USD | 20 | 20.22 | 19.75 | 20.17 | 20.17 | +0.49 (+2.49%) | 1,473,600 |
| 11 Jan 2024 | USD | 19.53 | 19.91 | 19.18 | 19.68 | 19.68 | +0.04 (+0.20%) | 1,602,100 |
| 10 Jan 2024 | USD | 19.97 | 20.08 | 19.63 | 19.64 | 19.64 | -0.44 (-2.19%) | 1,854,600 |
| 9 Jan 2024 | USD | 19.08 | 20.16 | 18.82 | 20.08 | 20.08 | +0.8 (+4.15%) | 1,894,700 |
| 8 Jan 2024 | USD | 18.85 | 19.28 | 18.78 | 19.28 | 19.28 | +0.46 (+2.44%) | 1,812,900 |
| 5 Jan 2024 | USD | 18.66 | 19.05 | 18.46 | 18.82 | 18.82 | +0.16 (+0.86%) | 1,528,400 |
| 4 Jan 2024 | USD | 18.63 | 18.81 | 18.17 | 18.66 | 18.66 | +0.13 (+0.70%) | 1,448,000 |
| 3 Jan 2024 | USD | 18.86 | 19.09 | 18.53 | 18.53 | 18.53 | -0.38 (-2.01%) | 2,041,000 |
| 2 Jan 2024 | USD | 18.35 | 18.99 | 18.35 | 18.91 | 18.91 | +0.27 (+1.45%) | 1,618,700 |
| 29 Dec 2023 | USD | 18.45 | 18.84 | 18.45 | 18.64 | 18.64 | +0.11 (+0.59%) | 1,492,100 |
| 28 Dec 2023 | USD | 18.25 | 18.61 | 17.99 | 18.53 | 18.53 | +0.18 (+0.98%) | 1,065,900 |
| 27 Dec 2023 | USD | 18.36 | 18.51 | 18.28 | 18.35 | 18.35 | -0.01 (-0.05%) | 1,288,500 |
| 26 Dec 2023 | USD | 18.01 | 18.45 | 17.9 | 18.36 | 18.36 | +0.33 (+1.83%) | 1,193,000 |
| 22 Dec 2023 | USD | 17.81 | 18.16 | 17.8 | 18.03 | 18.03 | +0.23 (+1.29%) | 1,337,000 |
| 21 Dec 2023 | USD | 17.36 | 17.89 | 17.35 | 17.8 | 17.8 | +0.51 (+2.95%) | 1,988,600 |
| 20 Dec 2023 | USD | 16.98 | 17.74 | 16.92 | 17.29 | 17.29 | +0.24 (+1.41%) | 2,293,700 |
| 19 Dec 2023 | USD | 16.57 | 17.11 | 16.53 | 17.05 | 17.05 | +0.51 (+3.08%) | 2,602,100 |
| 18 Dec 2023 | USD | 16.92 | 16.92 | 16.53 | 16.54 | 16.54 | -0.26 (-1.55%) | 1,769,900 |
| 15 Dec 2023 | USD | 17.52 | 17.52 | 16.65 | 16.8 | 16.8 | -0.34 (-1.98%) | 4,651,500 |
| 14 Dec 2023 | USD | 17.22 | 17.68 | 17.09 | 17.14 | 17.14 | +0.18 (+1.06%) | 3,166,000 |
| 13 Dec 2023 | USD | 16.6 | 17.04 | 16.43 | 16.96 | 16.96 | +0.36 (+2.17%) | 3,303,200 |
| 12 Dec 2023 | USD | 16.82 | 16.82 | 16.46 | 16.6 | 16.6 | -0.32 (-1.89%) | 2,203,400 |
| 11 Dec 2023 | USD | 17 | 17.16 | 16.85 | 16.92 | 16.92 | -0.16 (-0.94%) | 1,839,600 |
| 8 Dec 2023 | USD | 17.14 | 17.17 | 16.71 | 17.08 | 17.08 | -0.06 (-0.35%) | 1,978,600 |
| 7 Dec 2023 | USD | 17.14 | 17.47 | 17.02 | 17.14 | 17.14 | +0.01 (+0.06%) | 1,983,700 |
| 6 Dec 2023 | USD | 17.05 | 17.44 | 17.01 | 17.13 | 17.13 | +0.15 (+0.88%) | 1,985,700 |
| 5 Dec 2023 | USD | 17.34 | 17.35 | 16.9 | 16.98 | 16.98 | -0.42 (-2.41%) | 1,797,700 |
| 4 Dec 2023 | USD | 17.09 | 17.51 | 17.06 | 17.4 | 17.4 | +0.16 (+0.93%) | 1,880,600 |
