| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 16.67 | 17.4 | 16.67 | 17.24 | 17.24 | +0.4 (+2.38%) | 2,014,000 |
| 30 Nov 2023 | USD | 16.85 | 16.9 | 16.65 | 16.84 | 16.84 | -0.05 (-0.30%) | 5,698,300 |
| 29 Nov 2023 | USD | 17.07 | 17.22 | 16.85 | 16.89 | 16.89 | -0.05 (-0.30%) | 1,764,600 |
| 28 Nov 2023 | USD | 16.64 | 16.95 | 16.38 | 16.94 | 16.94 | +0.3 (+1.80%) | 1,952,800 |
| 27 Nov 2023 | USD | 16.93 | 16.93 | 16.52 | 16.64 | 16.64 | -0.38 (-2.23%) | 1,616,000 |
| 24 Nov 2023 | USD | 16.97 | 17.11 | 16.67 | 17.02 | 17.02 | +0.21 (+1.25%) | 1,636,600 |
| 22 Nov 2023 | USD | 16.82 | 16.91 | 16.63 | 16.81 | 16.81 | +0.11 (+0.66%) | 1,299,800 |
| 21 Nov 2023 | USD | 17.3 | 17.3 | 16.58 | 16.7 | 16.7 | -0.77 (-4.41%) | 2,684,500 |
| 20 Nov 2023 | USD | 17.49 | 17.6 | 17.23 | 17.47 | 17.47 | 0.0 (0.0%) | 1,874,900 |
| 17 Nov 2023 | USD | 17.51 | 17.51 | 17.32 | 17.47 | 17.47 | +0.19 (+1.10%) | 1,585,700 |
| 16 Nov 2023 | USD | 17.61 | 17.74 | 17.11 | 17.28 | 17.28 | -0.29 (-1.65%) | 2,065,700 |
| 15 Nov 2023 | USD | 17.08 | 17.62 | 17.04 | 17.57 | 17.57 | +0.48 (+2.81%) | 2,261,600 |
| 14 Nov 2023 | USD | 16.94 | 17.44 | 16.93 | 17.09 | 17.09 | +0.64 (+3.89%) | 2,050,000 |
| 13 Nov 2023 | USD | 17.02 | 17.11 | 16.38 | 16.45 | 16.45 | -0.55 (-3.24%) | 2,022,000 |
| 10 Nov 2023 | USD | 16.9 | 17 | 16.63 | 17 | 17 | +0.13 (+0.77%) | 2,812,400 |
| 9 Nov 2023 | USD | 17.06 | 17.18 | 16.84 | 16.87 | 16.87 | -0.2 (-1.17%) | 2,534,400 |
| 8 Nov 2023 | USD | 17.07 | 17.17 | 16.93 | 17.07 | 17.07 | +0.02 (+0.12%) | 2,513,500 |
| 7 Nov 2023 | USD | 17.44 | 17.5 | 16.93 | 17.05 | 17.05 | -0.54 (-3.07%) | 2,493,200 |
| 6 Nov 2023 | USD | 17.37 | 17.81 | 17.36 | 17.59 | 17.59 | +0.12 (+0.69%) | 2,676,200 |
| 3 Nov 2023 | USD | 17.14 | 17.66 | 17.14 | 17.47 | 17.47 | +0.49 (+2.89%) | 3,200,900 |
| 2 Nov 2023 | USD | 16.73 | 17.31 | 16.6 | 16.98 | 16.98 | +0.52 (+3.16%) | 3,470,100 |
| 1 Nov 2023 | USD | 17.18 | 17.18 | 16.27 | 16.46 | 16.46 | -0.5 (-2.95%) | 3,732,800 |
| 31 Oct 2023 | USD | 16.87 | 17.11 | 16.78 | 16.96 | 16.96 | +0.15 (+0.89%) | 1,506,200 |
| 30 Oct 2023 | USD | 16.61 | 16.94 | 16.61 | 16.81 | 16.81 | +0.35 (+2.13%) | 1,894,100 |
| 27 Oct 2023 | USD | 16.62 | 16.74 | 16.4 | 16.46 | 16.46 | -0.2 (-1.20%) | 1,871,300 |
| 26 Oct 2023 | USD | 16.76 | 16.86 | 16.55 | 16.66 | 16.66 | -0.06 (-0.36%) | 1,986,300 |
| 25 Oct 2023 | USD | 17.09 | 17.16 | 16.68 | 16.72 | 16.72 | -0.47 (-2.73%) | 2,484,200 |
| 24 Oct 2023 | USD | 17.73 | 17.79 | 17.16 | 17.19 | 17.19 | -0.38 (-2.16%) | 2,297,200 |
| 23 Oct 2023 | USD | 17.45 | 17.84 | 17.41 | 17.57 | 17.57 | -0.1 (-0.57%) | 1,564,500 |
| 20 Oct 2023 | USD | 17.89 | 18.12 | 17.67 | 17.67 | 17.67 | -0.2 (-1.12%) | 1,982,100 |
