Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.0215 | 0.027 | 0.0215 | 0.027 | 0.027 | +0.003 (+12.50%) | 4,631 |
8 May 2024 | USD | 0.022 | 0.027 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 31,100 |
7 May 2024 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 10,500 |
6 May 2024 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 29,000 |
3 May 2024 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 53,400 |
2 May 2024 | USD | 0.022 | 0.028 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 82,400 |
1 May 2024 | USD | 0.03 | 0.03 | 0.02 | 0.024 | 0.024 | -0.002 (-7.69%) | 50,200 |
30 Apr 2024 | USD | 0.022 | 0.03 | 0.02 | 0.026 | 0.026 | +0.003 (+13.04%) | 129,900 |
29 Apr 2024 | USD | 0.025 | 0.027 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 39,400 |
26 Apr 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,100 |
25 Apr 2024 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,900 |
24 Apr 2024 | USD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 66,500 |
23 Apr 2024 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,700 |
22 Apr 2024 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 16,700 |
19 Apr 2024 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 27,900 |
18 Apr 2024 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 51,000 |
17 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 24,100 |
15 Apr 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 22,700 |
12 Apr 2024 | USD | 0.023 | 0.029 | 0.023 | 0.027 | 0.027 | -0.002 (-6.90%) | 19,400 |
11 Apr 2024 | USD | 0.025 | 0.03 | 0.023 | 0.029 | 0.029 | +0.002 (+7.41%) | 21,000 |
10 Apr 2024 | USD | 0.023 | 0.03 | 0.021 | 0.027 | 0.027 | +0.005 (+22.73%) | 426,700 |
9 Apr 2024 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 126,000 |
8 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 2,000 |
5 Apr 2024 | USD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 751,900 |
4 Apr 2024 | USD | 0.026 | 0.026 | 0.02 | 0.025 | 0.025 | -0.003 (-10.71%) | 563,400 |
3 Apr 2024 | USD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 13,000 |
2 Apr 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 43,200 |
1 Apr 2024 | USD | 0.027 | 0.028 | 0.023 | 0.026 | 0.026 | -0.003 (-10.34%) | 150,000 |
28 Mar 2024 | USD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 39,700 |