Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 0.0202 | 0.0226 | 0.0202 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 9,818 |
31 May 2024 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 40,200 |
30 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,000 |
29 May 2024 | USD | 0.025 | 0.03 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 94,300 |
28 May 2024 | USD | 0.022 | 0.025 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 26,800 |
24 May 2024 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 126,700 |
23 May 2024 | USD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 10,200 |
22 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 30,300 |
21 May 2024 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 62,700 |
20 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13,100 |
17 May 2024 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 86,800 |
16 May 2024 | USD | 0.024 | 0.026 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 72,900 |
15 May 2024 | USD | 0.025 | 0.027 | 0.022 | 0.026 | 0.026 | -0.001 (-3.70%) | 59,400 |
14 May 2024 | USD | 0.024 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 79,700 |
13 May 2024 | USD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 22,100 |
10 May 2024 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | 0.0 (0.0%) | 66,400 |
9 May 2024 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 4,600 |
8 May 2024 | USD | 0.022 | 0.027 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 31,100 |
7 May 2024 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 10,500 |
6 May 2024 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 29,000 |
3 May 2024 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 53,400 |
2 May 2024 | USD | 0.022 | 0.028 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 82,400 |
1 May 2024 | USD | 0.03 | 0.03 | 0.02 | 0.024 | 0.024 | -0.002 (-7.69%) | 50,200 |
30 Apr 2024 | USD | 0.022 | 0.03 | 0.02 | 0.026 | 0.026 | +0.003 (+13.04%) | 129,900 |
29 Apr 2024 | USD | 0.025 | 0.027 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 39,400 |
26 Apr 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,100 |
25 Apr 2024 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,900 |
24 Apr 2024 | USD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 66,500 |
23 Apr 2024 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,700 |
22 Apr 2024 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 16,700 |