Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.089 | 0.089 | 0.076 | 0.078 | 0.078 | -0.011 (-12.36%) | 177,300 |
31 May 2023 | USD | 0.088 | 0.089 | 0.073 | 0.089 | 0.089 | +0.008 (+9.88%) | 51,800 |
30 May 2023 | USD | 0.08 | 0.082 | 0.072 | 0.081 | 0.081 | +0.001 (+1.25%) | 59,600 |
26 May 2023 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 229,600 |
25 May 2023 | USD | 0.089 | 0.089 | 0.082 | 0.089 | 0.089 | +0.002 (+2.30%) | 35,300 |
24 May 2023 | USD | 0.089 | 0.089 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 28,800 |
23 May 2023 | USD | 0.086 | 0.094 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 104,700 |
22 May 2023 | USD | 0.095 | 0.095 | 0.086 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,600 |
19 May 2023 | USD | 0.095 | 0.095 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 73,900 |
18 May 2023 | USD | 0.092 | 0.1 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 154,000 |
17 May 2023 | USD | 0.095 | 0.1 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 88,700 |
16 May 2023 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 180,600 |
15 May 2023 | USD | 0.084 | 0.091 | 0.084 | 0.09 | 0.09 | -0.002 (-2.17%) | 57,300 |
12 May 2023 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.092 | +0.002 (+2.22%) | 22,000 |
11 May 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.007 (+8.43%) | 35,700 |
10 May 2023 | USD | 0.086 | 0.089 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 8,200 |
9 May 2023 | USD | 0.092 | 0.092 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 63,600 |
8 May 2023 | USD | 0.085 | 0.099 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 50,600 |
5 May 2023 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 35,500 |
4 May 2023 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 31,800 |
3 May 2023 | USD | 0.099 | 0.099 | 0.083 | 0.09 | 0.09 | -0.003 (-3.23%) | 53,700 |
2 May 2023 | USD | 0.101 | 0.101 | 0.081 | 0.093 | 0.093 | -0.012 (-11.43%) | 142,900 |
1 May 2023 | USD | 0.107 | 0.107 | 0.094 | 0.105 | 0.105 | -0.002 (-1.87%) | 139,400 |
28 Apr 2023 | USD | 0.11 | 0.11 | 0.105 | 0.107 | 0.107 | -0.001 (-0.93%) | 35,600 |
27 Apr 2023 | USD | 0.105 | 0.111 | 0.102 | 0.108 | 0.108 | -0.004 (-3.57%) | 33,800 |
26 Apr 2023 | USD | 0.101 | 0.115 | 0.101 | 0.112 | 0.112 | +0.007 (+6.67%) | 8,600 |
25 Apr 2023 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 74,200 |
24 Apr 2023 | USD | 0.108 | 0.12 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 38,500 |
21 Apr 2023 | USD | 0.108 | 0.12 | 0.108 | 0.11 | 0.11 | -0.006 (-5.17%) | 38,800 |
20 Apr 2023 | USD | 0.108 | 0.118 | 0.108 | 0.116 | 0.116 | -0.002 (-1.69%) | 15,500 |