Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.116 | 0.12 | 0.11 | 0.118 | 0.118 | +0.004 (+3.51%) | 114,700 |
18 Apr 2023 | USD | 0.116 | 0.116 | 0.113 | 0.114 | 0.114 | +0.002 (+1.79%) | 34,500 |
17 Apr 2023 | USD | 0.111 | 0.114 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 18,800 |
14 Apr 2023 | USD | 0.116 | 0.116 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 59,600 |
13 Apr 2023 | USD | 0.105 | 0.12 | 0.105 | 0.112 | 0.112 | -0.001 (-0.88%) | 56,700 |
12 Apr 2023 | USD | 0.105 | 0.115 | 0.105 | 0.113 | 0.113 | -0.002 (-1.74%) | 71,800 |
11 Apr 2023 | USD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 75,300 |
10 Apr 2023 | USD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 39,700 |
6 Apr 2023 | USD | 0.106 | 0.107 | 0.105 | 0.107 | 0.107 | -0.002 (-1.83%) | 5,500 |
5 Apr 2023 | USD | 0.12 | 0.12 | 0.1 | 0.109 | 0.109 | -0.003 (-2.68%) | 111,200 |
4 Apr 2023 | USD | 0.12 | 0.12 | 0.08 | 0.112 | 0.112 | -0.006 (-5.08%) | 107,600 |
3 Apr 2023 | USD | 0.106 | 0.129 | 0.106 | 0.118 | 0.118 | +0.003 (+2.61%) | 163,500 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.104 | 0.115 | 0.115 | -0.01 (-8%) | 508,200 |
30 Mar 2023 | USD | 0.085 | 0.129 | 0.081 | 0.125 | 0.125 | +0.028 (+28.87%) | 281,000 |
29 Mar 2023 | USD | 0.079 | 0.1 | 0.079 | 0.097 | 0.097 | +0.01 (+11.49%) | 111,800 |
28 Mar 2023 | USD | 0.09 | 0.098 | 0.076 | 0.087 | 0.087 | -0.003 (-3.33%) | 128,100 |
27 Mar 2023 | USD | 0.085 | 0.09 | 0.076 | 0.09 | 0.09 | +0.004 (+4.65%) | 55,600 |
24 Mar 2023 | USD | 0.079 | 0.086 | 0.075 | 0.086 | 0.086 | +0.006 (+7.50%) | 46,800 |
23 Mar 2023 | USD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 44,000 |
22 Mar 2023 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 24,800 |
21 Mar 2023 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 10,600 |
20 Mar 2023 | USD | 0.071 | 0.081 | 0.071 | 0.077 | 0.077 | +0.005 (+6.94%) | 17,000 |
17 Mar 2023 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 24,500 |
16 Mar 2023 | USD | 0.07 | 0.081 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 22,300 |
15 Mar 2023 | USD | 0.072 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,700 |
14 Mar 2023 | USD | 0.086 | 0.086 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 76,400 |
13 Mar 2023 | USD | 0.07 | 0.079 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 22,100 |
10 Mar 2023 | USD | 0.074 | 0.076 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 26,000 |
9 Mar 2023 | USD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 24,800 |
8 Mar 2023 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 2,800 |