Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.079 | 0.079 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 27,300 |
6 Mar 2023 | USD | 0.077 | 0.079 | 0.07 | 0.077 | 0.077 | -0.002 (-2.53%) | 8,100 |
3 Mar 2023 | USD | 0.074 | 0.079 | 0.073 | 0.079 | 0.079 | +0.005 (+6.76%) | 20,400 |
2 Mar 2023 | USD | 0.07 | 0.074 | 0.066 | 0.074 | 0.074 | +0.004 (+5.71%) | 82,700 |
1 Mar 2023 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 6,700 |
28 Feb 2023 | USD | 0.073 | 0.074 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 21,700 |
27 Feb 2023 | USD | 0.078 | 0.08 | 0.07 | 0.074 | 0.074 | -0.004 (-5.13%) | 18,700 |
24 Feb 2023 | USD | 0.075 | 0.08 | 0.07 | 0.078 | 0.078 | -0.002 (-2.50%) | 63,000 |
23 Feb 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,000 |
22 Feb 2023 | USD | 0.08 | 0.081 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 79,200 |
21 Feb 2023 | USD | 0.075 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 155,500 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | +0.001 (+1.27%) | 26,000 |
16 Feb 2023 | USD | 0.078 | 0.08 | 0.074 | 0.079 | 0.079 | 0.0 (0.0%) | 243,800 |
15 Feb 2023 | USD | 0.056 | 0.079 | 0.052 | 0.079 | 0.079 | +0.023 (+41.07%) | 529,700 |
14 Feb 2023 | USD | 0.056 | 0.056 | 0.049 | 0.056 | 0.056 | 0.0 (0.0%) | 6,000 |
13 Feb 2023 | USD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | +0.004 (+7.69%) | 6,200 |
10 Feb 2023 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | +0.001 (+1.56%) | 12,300 |
9 Feb 2023 | USD | 0.0521 | 0.0539 | 0.047 | 0.0512 | 0.0512 | -0.004 (-6.91%) | 156,500 |
8 Feb 2023 | USD | 0.052 | 0.057 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 29,400 |
7 Feb 2023 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 19,800 |
6 Feb 2023 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 40,900 |
3 Feb 2023 | USD | 0.054 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 111,100 |
2 Feb 2023 | USD | 0.057 | 0.06 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 228,200 |
1 Feb 2023 | USD | 0.059 | 0.06 | 0.05 | 0.059 | 0.059 | +0.013 (+28.26%) | 344,900 |
31 Jan 2023 | USD | 0.049 | 0.055 | 0.046 | 0.046 | 0.046 | -0.009 (-16.36%) | 178,900 |
30 Jan 2023 | USD | 0.059 | 0.059 | 0.051 | 0.055 | 0.055 | -0.004 (-6.78%) | 45,600 |
27 Jan 2023 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 40,400 |
26 Jan 2023 | USD | 0.049 | 0.059 | 0.049 | 0.059 | 0.059 | +0.011 (+22.92%) | 33,700 |
25 Jan 2023 | USD | 0.048 | 0.051 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 13,900 |
24 Jan 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 28,100 |