Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.054 | 0.057 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 284,900 |
20 Jan 2023 | USD | 0.054 | 0.06 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 41,900 |
19 Jan 2023 | USD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 116,300 |
18 Jan 2023 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 111,100 |
17 Jan 2023 | USD | 0.069 | 0.069 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 212,900 |
13 Jan 2023 | USD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 56,970 |
12 Jan 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 69,300 |
11 Jan 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 250,200 |
10 Jan 2023 | USD | 0.066 | 0.07 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 148,700 |
9 Jan 2023 | USD | 0.065 | 0.071 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 199,100 |
6 Jan 2023 | USD | 0.078 | 0.078 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 242,500 |
5 Jan 2023 | USD | 0.078 | 0.078 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 256,800 |
4 Jan 2023 | USD | 0.074 | 0.076 | 0.065 | 0.074 | 0.074 | +0.009 (+13.85%) | 134,600 |
3 Jan 2023 | USD | 0.063 | 0.075 | 0.063 | 0.065 | 0.065 | +0.009 (+16.07%) | 325,100 |
30 Dec 2022 | USD | 0.046 | 0.056 | 0.046 | 0.056 | 0.056 | +0.004 (+7.69%) | 91,100 |
29 Dec 2022 | USD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 169,600 |
28 Dec 2022 | USD | 0.055 | 0.056 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 81,700 |
27 Dec 2022 | USD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 121,900 |
23 Dec 2022 | USD | 0.052 | 0.057 | 0.05 | 0.057 | 0.057 | +0.004 (+7.55%) | 142,200 |
22 Dec 2022 | USD | 0.054 | 0.055 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 258,900 |
21 Dec 2022 | USD | 0.053 | 0.054 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 66,300 |
20 Dec 2022 | USD | 0.052 | 0.054 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 50,000 |
19 Dec 2022 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 81,000 |
16 Dec 2022 | USD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 28,200 |
15 Dec 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 35,000 |
14 Dec 2022 | USD | 0.048 | 0.056 | 0.048 | 0.054 | 0.054 | +0.001 (+1.89%) | 91,400 |
13 Dec 2022 | USD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 51,600 |
12 Dec 2022 | USD | 0.049 | 0.054 | 0.045 | 0.052 | 0.052 | +0.003 (+6.12%) | 241,900 |
9 Dec 2022 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 51,600 |
8 Dec 2022 | USD | 0.049 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 10,200 |