Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 51,600 |
8 Dec 2022 | USD | 0.049 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 10,200 |
7 Dec 2022 | USD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 28,300 |
6 Dec 2022 | USD | 0.044 | 0.049 | 0.043 | 0.048 | 0.048 | +0.004 (+9.09%) | 245,900 |
5 Dec 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 13,600 |
2 Dec 2022 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 23,900 |
1 Dec 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 7,100 |
30 Nov 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 25,900 |
29 Nov 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 13,900 |
28 Nov 2022 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 53,400 |
25 Nov 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,600 |
23 Nov 2022 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 49,600 |
22 Nov 2022 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 43,100 |
21 Nov 2022 | USD | 0.04 | 0.045 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 33,400 |
18 Nov 2022 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 10,800 |
17 Nov 2022 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 31,400 |
16 Nov 2022 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 146,000 |
15 Nov 2022 | USD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 55,600 |
14 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,000 |
11 Nov 2022 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-4.88%) | 50,000 |
10 Nov 2022 | USD | 0.0357 | 0.0389 | 0.0351 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 90,850 |
9 Nov 2022 | USD | 0.042 | 0.042 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 141,200 |
8 Nov 2022 | USD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 38,300 |
7 Nov 2022 | USD | 0.037 | 0.042 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 65,800 |
4 Nov 2022 | USD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 16,900 |
3 Nov 2022 | USD | 0.035 | 0.043 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 18,000 |
2 Nov 2022 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 900 |
1 Nov 2022 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 26,700 |
31 Oct 2022 | USD | 0.038 | 0.042 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 28,000 |
28 Oct 2022 | USD | 0.038 | 0.042 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 2,100 |