Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 58,900 |
26 Oct 2022 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 16,500 |
25 Oct 2022 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 31,200 |
24 Oct 2022 | USD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 106,400 |
21 Oct 2022 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 24,400 |
20 Oct 2022 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 12,900 |
19 Oct 2022 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 25,700 |
18 Oct 2022 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 9,500 |
17 Oct 2022 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 23,800 |
14 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 5,000 |
13 Oct 2022 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 17,200 |
12 Oct 2022 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,100 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 113,800 |
10 Oct 2022 | USD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 105,600 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 85,400 |
6 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 600 |
5 Oct 2022 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 47,300 |
4 Oct 2022 | USD | 0.04 | 0.042 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 49,800 |
3 Oct 2022 | USD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 82,900 |
30 Sep 2022 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 81,500 |
29 Sep 2022 | USD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.007 (+19.44%) | 146,900 |
28 Sep 2022 | USD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 29,800 |
27 Sep 2022 | USD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 152,100 |
26 Sep 2022 | USD | 0.04 | 0.048 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 99,800 |
23 Sep 2022 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 0.048 | +0.003 (+6.67%) | 181,700 |
22 Sep 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,600 |
21 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,600 |
20 Sep 2022 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 27,100 |
19 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,300 |
16 Sep 2022 | USD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 2,900 |