Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,600 |
21 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,600 |
20 Sep 2022 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 27,100 |
19 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,300 |
16 Sep 2022 | USD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 2,900 |
15 Sep 2022 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 500 |
14 Sep 2022 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,000 |
13 Sep 2022 | USD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 31,900 |
12 Sep 2022 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,500 |
9 Sep 2022 | USD | 0.044 | 0.048 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 8,100 |
8 Sep 2022 | USD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 20,100 |
7 Sep 2022 | USD | 0.043 | 0.0452 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 9,780 |
6 Sep 2022 | USD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 53,200 |
2 Sep 2022 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,900 |
1 Sep 2022 | USD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 19,200 |
31 Aug 2022 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 13,400 |
30 Aug 2022 | USD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 166,700 |
29 Aug 2022 | USD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 41,600 |
26 Aug 2022 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 35,100 |
25 Aug 2022 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0 (+0.63%) | 23,500 |
24 Aug 2022 | USD | 0.047 | 0.0477 | 0.047 | 0.0477 | 0.0477 | -0 (-0.63%) | 39,091 |
23 Aug 2022 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 23,600 |
22 Aug 2022 | USD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 59,800 |
19 Aug 2022 | USD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 29,600 |
18 Aug 2022 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.005 (+10.87%) | 58,000 |
17 Aug 2022 | USD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 44,300 |
16 Aug 2022 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 179,900 |
15 Aug 2022 | USD | 0.049 | 0.049 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 194,600 |
12 Aug 2022 | USD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 11,100 |
11 Aug 2022 | USD | 0.05 | 0.05 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 41,600 |