Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.047 | 0.052 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 87,700 |
9 Aug 2022 | USD | 0.046 | 0.053 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 230,000 |
8 Aug 2022 | USD | 0.047 | 0.049 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 187,700 |
5 Aug 2022 | USD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 113,100 |
4 Aug 2022 | USD | 0.051 | 0.051 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 80,200 |
3 Aug 2022 | USD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 26,300 |
2 Aug 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 20,600 |
1 Aug 2022 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 55,300 |
29 Jul 2022 | USD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 28,800 |
28 Jul 2022 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 18,100 |
27 Jul 2022 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 9,900 |
26 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 1,800 |
25 Jul 2022 | USD | 0.044 | 0.052 | 0.044 | 0.052 | 0.052 | +0.001 (+1.96%) | 73,500 |
22 Jul 2022 | USD | 0.05 | 0.051 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 40,200 |
21 Jul 2022 | USD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 7,300 |
20 Jul 2022 | USD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 16,600 |
19 Jul 2022 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 221,500 |
18 Jul 2022 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 111,500 |
15 Jul 2022 | USD | 0.054 | 0.054 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,700 |
14 Jul 2022 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 113,400 |
13 Jul 2022 | USD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 12,900 |
12 Jul 2022 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 21,800 |
11 Jul 2022 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.006 (+13.04%) | 17,800 |
8 Jul 2022 | USD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 26,000 |
7 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 3,200 |
5 Jul 2022 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 61,100 |
1 Jul 2022 | USD | 0.047 | 0.054 | 0.046 | 0.05 | 0.05 | -0.004 (-7.41%) | 63,900 |
30 Jun 2022 | USD | 0.049 | 0.054 | 0.045 | 0.054 | 0.054 | +0.006 (+12.50%) | 24,900 |
29 Jun 2022 | USD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 6,700 |