Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.099 | 0.1 | 0.08 | 0.089 | 0.089 | -0.005 (-5.32%) | 209,100 |
24 Mar 2020 | USD | 0.085 | 0.11 | 0.08 | 0.094 | 0.094 | +0.019 (+25.33%) | 396,300 |
23 Mar 2020 | USD | 0.068 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 230,100 |
20 Mar 2020 | USD | 0.065 | 0.073 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 87,200 |
19 Mar 2020 | USD | 0.072 | 0.075 | 0.058 | 0.069 | 0.069 | -0.001 (-1.43%) | 344,500 |
18 Mar 2020 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,193,100 |
17 Mar 2020 | USD | 0.072 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 269,000 |
16 Mar 2020 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 368,900 |
13 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 307,600 |
12 Mar 2020 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.013 (-14.77%) | 377,400 |
11 Mar 2020 | USD | 0.09 | 0.099 | 0.081 | 0.088 | 0.088 | -0.002 (-2.22%) | 223,900 |
10 Mar 2020 | USD | 0.092 | 0.1 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 457,700 |
9 Mar 2020 | USD | 0.093 | 0.098 | 0.09 | 0.094 | 0.094 | -0.005 (-5.05%) | 426,300 |
6 Mar 2020 | USD | 0.12 | 0.12 | 0.098 | 0.099 | 0.099 | -0.011 (-10.00%) | 308,100 |
5 Mar 2020 | USD | 0.101 | 0.118 | 0.098 | 0.11 | 0.11 | +0.007 (+6.80%) | 303,700 |
4 Mar 2020 | USD | 0.095 | 0.104 | 0.095 | 0.103 | 0.103 | -0.001 (-0.96%) | 157,900 |
3 Mar 2020 | USD | 0.119 | 0.12 | 0.095 | 0.104 | 0.104 | -0.016 (-13.33%) | 700,000 |
2 Mar 2020 | USD | 0.097 | 0.121 | 0.097 | 0.12 | 0.12 | +0.02 (+20%) | 345,500 |
28 Feb 2020 | USD | 0.09 | 0.1 | 0.081 | 0.1 | 0.1 | +0.008 (+8.70%) | 606,200 |
27 Feb 2020 | USD | 0.088 | 0.111 | 0.088 | 0.092 | 0.092 | -0.018 (-16.36%) | 571,000 |
26 Feb 2020 | USD | 0.11 | 0.124 | 0.09 | 0.11 | 0.11 | -0.008 (-6.78%) | 346,500 |
25 Feb 2020 | USD | 0.115 | 0.122 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 329,700 |
24 Feb 2020 | USD | 0.116 | 0.122 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 176,000 |
21 Feb 2020 | USD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 78,200 |
20 Feb 2020 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 117,000 |
19 Feb 2020 | USD | 0.123 | 0.125 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 132,200 |
18 Feb 2020 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | 0.0 (0.0%) | 189,100 |
14 Feb 2020 | USD | 0.13 | 0.13 | 0.111 | 0.124 | 0.124 | +0.009 (+7.83%) | 252,800 |
13 Feb 2020 | USD | 0.113 | 0.12 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 154,200 |
12 Feb 2020 | USD | 0.125 | 0.131 | 0.11 | 0.114 | 0.114 | -0.013 (-10.24%) | 751,800 |