Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.04 | 0.048 | 0.037 | 0.048 | 0.048 | +0.008 (+20%) | 45,600 |
11 Jan 2024 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 67,300 |
10 Jan 2024 | USD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 29,100 |
9 Jan 2024 | USD | 0.042 | 0.05 | 0.042 | 0.046 | 0.046 | +0.007 (+17.95%) | 82,100 |
8 Jan 2024 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 12,700 |
5 Jan 2024 | USD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 65,800 |
4 Jan 2024 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 10,600 |
3 Jan 2024 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 71,100 |
2 Jan 2024 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 10,900 |
29 Dec 2023 | USD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 68,200 |
28 Dec 2023 | USD | 0.037 | 0.042 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 45,400 |
27 Dec 2023 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 138,600 |
26 Dec 2023 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,500 |
22 Dec 2023 | USD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 85,600 |
21 Dec 2023 | USD | 0.038 | 0.043 | 0.036 | 0.041 | 0.041 | +0.003 (+7.89%) | 24,700 |
20 Dec 2023 | USD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 116,800 |
19 Dec 2023 | USD | 0.037 | 0.043 | 0.036 | 0.043 | 0.043 | +0.006 (+16.22%) | 97,100 |
18 Dec 2023 | USD | 0.037 | 0.043 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 68,900 |
15 Dec 2023 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 22,400 |
14 Dec 2023 | USD | 0.038 | 0.041 | 0.036 | 0.041 | 0.041 | +0.004 (+10.81%) | 47,500 |
13 Dec 2023 | USD | 0.036 | 0.042 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 104,200 |
12 Dec 2023 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.007 (+18.92%) | 20,200 |
11 Dec 2023 | USD | 0.039 | 0.045 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 29,100 |
8 Dec 2023 | USD | 0.04 | 0.044 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 99,500 |
7 Dec 2023 | USD | 0.039 | 0.045 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 15,400 |
6 Dec 2023 | USD | 0.036 | 0.045 | 0.036 | 0.039 | 0.039 | -0.006 (-13.33%) | 16,900 |
5 Dec 2023 | USD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 18,900 |
4 Dec 2023 | USD | 0.042 | 0.046 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 69,400 |
1 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.046 | 0.046 | -0.003 (-6.12%) | 115,400 |
30 Nov 2023 | USD | 0.045 | 0.049 | 0.042 | 0.049 | 0.049 | +0.007 (+16.67%) | 6,400 |