Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.12 | 0.132 | 0.12 | 0.127 | 0.127 | -0.003 (-2.31%) | 112,300 |
10 Feb 2020 | USD | 0.122 | 0.13 | 0.12 | 0.13 | 0.13 | +0.006 (+4.84%) | 335,500 |
7 Feb 2020 | USD | 0.125 | 0.134 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 369,000 |
6 Feb 2020 | USD | 0.124 | 0.137 | 0.124 | 0.127 | 0.127 | -0.003 (-2.31%) | 232,400 |
5 Feb 2020 | USD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.002 (+1.56%) | 171,500 |
4 Feb 2020 | USD | 0.123 | 0.131 | 0.123 | 0.128 | 0.128 | 0.0 (0.0%) | 294,200 |
3 Feb 2020 | USD | 0.123 | 0.134 | 0.122 | 0.128 | 0.128 | +0.003 (+2.40%) | 183,500 |
31 Jan 2020 | USD | 0.126 | 0.134 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 206,200 |
30 Jan 2020 | USD | 0.132 | 0.136 | 0.125 | 0.128 | 0.128 | -0.004 (-3.03%) | 201,500 |
29 Jan 2020 | USD | 0.13 | 0.137 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 145,800 |
28 Jan 2020 | USD | 0.135 | 0.142 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 340,500 |
27 Jan 2020 | USD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 231,300 |
24 Jan 2020 | USD | 0.133 | 0.141 | 0.133 | 0.14 | 0.14 | +0.007 (+5.26%) | 331,300 |
23 Jan 2020 | USD | 0.129 | 0.14 | 0.127 | 0.133 | 0.133 | +0.003 (+2.31%) | 136,700 |
22 Jan 2020 | USD | 0.13 | 0.14 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 182,300 |
21 Jan 2020 | USD | 0.131 | 0.139 | 0.12 | 0.126 | 0.126 | -0.013 (-9.29%) | 245,700 |
17 Jan 2020 | USD | 0.136 | 0.1415 | 0.131 | 0.1389 | 0.1389 | -0.001 (-0.79%) | 135,175 |
16 Jan 2020 | USD | 0.1285 | 0.142 | 0.1285 | 0.14 | 0.14 | +0.011 (+8.53%) | 380,336 |
15 Jan 2020 | USD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | +0.002 (+1.34%) | 133,027 |
14 Jan 2020 | USD | 0.135 | 0.135 | 0.125 | 0.1273 | 0.1273 | +0.002 (+1.84%) | 55,577 |
13 Jan 2020 | USD | 0.135 | 0.135 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 181,566 |
10 Jan 2020 | USD | 0.128 | 0.134 | 0.125 | 0.125 | 0.125 | -0.004 (-3.33%) | 136,168 |
9 Jan 2020 | USD | 0.13 | 0.1349 | 0.1275 | 0.1293 | 0.1293 | -0 (-0.31%) | 195,980 |
8 Jan 2020 | USD | 0.1201 | 0.1298 | 0.1201 | 0.1297 | 0.1297 | +0.009 (+7.72%) | 77,332 |
7 Jan 2020 | USD | 0.121 | 0.1299 | 0.12 | 0.1204 | 0.1204 | -0.004 (-3.29%) | 113,459 |
6 Jan 2020 | USD | 0.1101 | 0.13 | 0.1101 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 191,493 |
3 Jan 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 185,482 |
2 Jan 2020 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 211,842 |
31 Dec 2019 | USD | 0.105 | 0.125 | 0.102 | 0.115 | 0.115 | -0.004 (-3.77%) | 647,131 |
30 Dec 2019 | USD | 0.117 | 0.125 | 0.1089 | 0.1195 | 0.1195 | -0.001 (-0.83%) | 505,436 |