| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.126 | 0.13 | 0.11 | 0.1205 | 0.1205 | -0.009 (-6.66%) | 388,507 |
| 26 Dec 2019 | USD | 0.126 | 0.1367 | 0.12 | 0.1291 | 0.1291 | -0.001 (-0.92%) | 232,481 |
| 25 Dec 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.1419 | 0.1419 | 0.122 | 0.1303 | 0.1303 | -0.011 (-8.11%) | 607,033 |
| 23 Dec 2019 | USD | 0.13 | 0.1419 | 0.12 | 0.1418 | 0.1418 | +0.017 (+13.44%) | 399,209 |
| 20 Dec 2019 | USD | 0.1355 | 0.1419 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 163,343 |
| 19 Dec 2019 | USD | 0.1275 | 0.1324 | 0.1275 | 0.13 | 0.13 | -0.002 (-1.81%) | 175,741 |
| 18 Dec 2019 | USD | 0.13 | 0.1391 | 0.13 | 0.1324 | 0.1324 | -0.008 (-5.43%) | 196,185 |
| 17 Dec 2019 | USD | 0.148 | 0.148 | 0.1302 | 0.14 | 0.14 | 0.0 (0.0%) | 173,260 |
| 16 Dec 2019 | USD | 0.138 | 0.1489 | 0.138 | 0.14 | 0.14 | -0.002 (-1.13%) | 145,863 |
| 13 Dec 2019 | USD | 0.15 | 0.1525 | 0.1346 | 0.1416 | 0.1416 | +0.003 (+1.80%) | 344,391 |
| 12 Dec 2019 | USD | 0.14 | 0.149 | 0.138 | 0.1391 | 0.1391 | 0.0 (0.0%) | 276,932 |
| 11 Dec 2019 | USD | 0.1361 | 0.1425 | 0.1361 | 0.1391 | 0.1391 | +0.001 (+0.80%) | 127,247 |
| 10 Dec 2019 | USD | 0.1361 | 0.14 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 56,729 |
| 9 Dec 2019 | USD | 0.1451 | 0.1484 | 0.1302 | 0.14 | 0.14 | -0.005 (-3.51%) | 259,955 |
| 6 Dec 2019 | USD | 0.1525 | 0.1525 | 0.1408 | 0.1451 | 0.1451 | -0.001 (-0.96%) | 88,447 |
| 5 Dec 2019 | USD | 0.14 | 0.158 | 0.14 | 0.1465 | 0.1465 | +0.003 (+2.09%) | 86,001 |
| 4 Dec 2019 | USD | 0.1435 | 0.155 | 0.14 | 0.1435 | 0.1435 | -0.003 (-2.25%) | 195,118 |
| 3 Dec 2019 | USD | 0.146 | 0.1537 | 0.1436 | 0.1468 | 0.1468 | -0.001 (-0.47%) | 253,558 |
| 2 Dec 2019 | USD | 0.16 | 0.16 | 0.146 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 165,819 |
| 29 Nov 2019 | USD | 0.146 | 0.155 | 0.146 | 0.1525 | 0.1525 | +0.004 (+2.69%) | 49,677 |
| 28 Nov 2019 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.1435 | 0.152 | 0.1435 | 0.1485 | 0.1485 | +0.005 (+3.48%) | 126,769 |
| 26 Nov 2019 | USD | 0.1403 | 0.155 | 0.1403 | 0.1435 | 0.1435 | +0.002 (+1.13%) | 296,027 |
| 25 Nov 2019 | USD | 0.1403 | 0.15 | 0.1403 | 0.1419 | 0.1419 | -0.001 (-0.77%) | 182,002 |
| 22 Nov 2019 | USD | 0.1403 | 0.15 | 0.1403 | 0.143 | 0.143 | -0.003 (-1.79%) | 134,405 |
| 21 Nov 2019 | USD | 0.135 | 0.15 | 0.135 | 0.1456 | 0.1456 | +0.007 (+4.75%) | 257,575 |
| 20 Nov 2019 | USD | 0.14 | 0.1461 | 0.135 | 0.139 | 0.139 | -0.007 (-4.92%) | 183,517 |
| 19 Nov 2019 | USD | 0.1301 | 0.1473 | 0.1301 | 0.1462 | 0.1462 | +0.007 (+5.18%) | 113,681 |
| 18 Nov 2019 | USD | 0.145 | 0.1497 | 0.1301 | 0.139 | 0.139 | -0.007 (-4.79%) | 259,860 |
