| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.1009 | 0.11 | 0.082 | 0.0994 | 0.0994 | -0.002 (-1.58%) | 1,956,288 |
| 3 Oct 2019 | USD | 0.1175 | 0.1175 | 0.09 | 0.101 | 0.101 | -0.011 (-9.82%) | 1,101,839 |
| 2 Oct 2019 | USD | 0.12 | 0.125 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,204,903 |
| 1 Oct 2019 | USD | 0.115 | 0.1225 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 220,228 |
| 30 Sep 2019 | USD | 0.14 | 0.14 | 0.111 | 0.12 | 0.12 | -0.019 (-13.98%) | 1,451,947 |
| 27 Sep 2019 | USD | 0.145 | 0.148 | 0.1386 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 124,748 |
| 26 Sep 2019 | USD | 0.138 | 0.143 | 0.136 | 0.14 | 0.14 | +0.002 (+1.08%) | 126,243 |
| 25 Sep 2019 | USD | 0.149 | 0.149 | 0.135 | 0.1385 | 0.1385 | -0.006 (-4.48%) | 403,465 |
| 24 Sep 2019 | USD | 0.1426 | 0.1488 | 0.141 | 0.145 | 0.145 | +0.003 (+2.33%) | 585,622 |
| 23 Sep 2019 | USD | 0.148 | 0.148 | 0.14 | 0.1417 | 0.1417 | -0.001 (-0.91%) | 540,005 |
| 20 Sep 2019 | USD | 0.145 | 0.1489 | 0.139 | 0.143 | 0.143 | -0.004 (-2.92%) | 442,485 |
| 19 Sep 2019 | USD | 0.1475 | 0.1499 | 0.144 | 0.1473 | 0.1473 | -0 (-0.14%) | 252,701 |
| 18 Sep 2019 | USD | 0.1475 | 0.155 | 0.143 | 0.1475 | 0.1475 | 0.0 (0.0%) | 512,631 |
| 17 Sep 2019 | USD | 0.15 | 0.15 | 0.145 | 0.1475 | 0.1475 | -0.002 (-1.60%) | 212,650 |
| 16 Sep 2019 | USD | 0.151 | 0.151 | 0.143 | 0.1499 | 0.1499 | +0.003 (+1.97%) | 345,675 |
| 13 Sep 2019 | USD | 0.147 | 0.1519 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 244,266 |
| 12 Sep 2019 | USD | 0.147 | 0.1537 | 0.147 | 0.15 | 0.15 | +0 (+0.13%) | 305,002 |
| 11 Sep 2019 | USD | 0.1537 | 0.154 | 0.145 | 0.1498 | 0.1498 | -0.004 (-2.54%) | 443,828 |
| 10 Sep 2019 | USD | 0.1498 | 0.1537 | 0.131 | 0.1537 | 0.1537 | +0.009 (+6.00%) | 788,027 |
| 9 Sep 2019 | USD | 0.16 | 0.16 | 0.139 | 0.145 | 0.145 | -0.005 (-3.33%) | 745,633 |
| 6 Sep 2019 | USD | 0.1698 | 0.1698 | 0.131 | 0.15 | 0.15 | -0.009 (-5.66%) | 1,505,412 |
| 5 Sep 2019 | USD | 0.149 | 0.189 | 0.145 | 0.159 | 0.159 | +0.01 (+6.71%) | 4,337,099 |
| 4 Sep 2019 | USD | 0.1378 | 0.149 | 0.13 | 0.149 | 0.149 | +0.011 (+8.36%) | 616,925 |
| 3 Sep 2019 | USD | 0.122 | 0.138 | 0.122 | 0.1375 | 0.1375 | +0.015 (+12.70%) | 615,434 |
| 2 Sep 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.137 | 0.137 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 472,239 |
| 29 Aug 2019 | USD | 0.125 | 0.13 | 0.1212 | 0.128 | 0.128 | -0.003 (-2.29%) | 540,987 |
| 28 Aug 2019 | USD | 0.115 | 0.138 | 0.114 | 0.131 | 0.131 | +0.016 (+13.91%) | 1,599,063 |
| 27 Aug 2019 | USD | 0.1161 | 0.124 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 977,180 |
| 26 Aug 2019 | USD | 0.12 | 0.127 | 0.116 | 0.116 | 0.116 | -0.009 (-7.27%) | 750,939 |
