Leafbuyer Technologies Inc Recent Share Price (USX:LBUY)

USX:LBUY - Leafbuyer Technologies Inc Leafbuyer Technologies Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	0.121	0.131	0.12	0.1251	0.1251	+0.004 (+3.22%)	1,304,844
22 Aug 2019	USD	0.124	0.135	0.12	0.1212	0.1212	+0.001 (+1%)	2,107,573
21 Aug 2019	USD	0.14	0.14	0.106	0.12	0.12	-0.02 (-14.29%)	2,969,257
20 Aug 2019	USD	0.14	0.1499	0.1375	0.14	0.14	-0.003 (-2.10%)	603,498
19 Aug 2019	USD	0.15	0.15	0.135	0.143	0.143	+0.002 (+1.42%)	1,633,144
16 Aug 2019	USD	0.1527	0.1527	0.141	0.141	0.141	-0.008 (-5.37%)	1,500,900
15 Aug 2019	USD	0.149	0.1545	0.146	0.149	0.149	-0.002 (-1.13%)	897,009
14 Aug 2019	USD	0.158	0.159	0.149	0.1507	0.1507	-0.005 (-3.40%)	787,148
13 Aug 2019	USD	0.157	0.1599	0.15	0.156	0.156	+0.001 (+0.65%)	2,086,886
12 Aug 2019	USD	0.154	0.162	0.148	0.155	0.155	0.0 (0.0%)	1,058,883
9 Aug 2019	USD	0.171	0.171	0.155	0.155	0.155	-0.016 (-9.36%)	2,390,203
8 Aug 2019	USD	0.19	0.19	0.165	0.171	0.171	-0.011 (-5.79%)	1,142,667
7 Aug 2019	USD	0.222	0.223	0.18	0.1815	0.1815	-0.035 (-16.36%)	2,362,386
6 Aug 2019	USD	0.17	0.235	0.16	0.217	0.217	+0.057 (+35.63%)	4,687,761
5 Aug 2019	USD	0.184	0.184	0.145	0.16	0.16	-0.01 (-5.88%)	2,626,536
2 Aug 2019	USD	0.21	0.265	0.1451	0.17	0.17	-0.022 (-11.64%)	8,866,435
1 Aug 2019	USD	0.29	0.29	0.175	0.1924	0.1924	-0.082 (-29.78%)	4,565,070
31 Jul 2019	USD	0.6	0.6	0.242	0.274	0.274	-0.326 (-54.33%)	8,919,536
30 Jul 2019	USD	0.67	0.67	0.57	0.5999	0.5999	-0.055 (-8.41%)	283,380
29 Jul 2019	USD	0.72	0.75	0.6305	0.655	0.655	-0.065 (-9.03%)	183,498
26 Jul 2019	USD	0.77	0.77	0.715	0.72	0.72	-0.024 (-3.23%)	52,690
25 Jul 2019	USD	0.7	0.8	0.7	0.744	0.744	+0.044 (+6.27%)	246,284
24 Jul 2019	USD	0.7695	0.7949	0.7	0.7001	0.7001	-0.05 (-6.65%)	152,925
23 Jul 2019	USD	0.77	0.77	0.725	0.75	0.75	+0.03 (+4.15%)	108,416
22 Jul 2019	USD	0.7	0.745	0.7	0.7201	0.7201	+0.01 (+1.42%)	207,902
19 Jul 2019	USD	0.62	0.72	0.615	0.71	0.71	+0.092 (+14.98%)	374,336
18 Jul 2019	USD	0.595	0.63	0.595	0.6175	0.6175	+0.022 (+3.78%)	218,174
17 Jul 2019	USD	0.571	0.595	0.571	0.595	0.595	+0.024 (+4.20%)	170,933
16 Jul 2019	USD	0.59	0.59	0.55	0.571	0.571	-0.019 (-3.22%)	131,565
15 Jul 2019	USD	0.61	0.61	0.58	0.59	0.59	-0.03 (-4.84%)	118,496

Unicorn Response |