| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.9261 | 0.95 | 0.85 | 0.85 | 0.85 | -0.102 (-10.68%) | 149,734 |
| 30 May 2019 | USD | 1.05 | 1.05 | 0.915 | 0.9516 | 0.9516 | -0.038 (-3.88%) | 53,158 |
| 29 May 2019 | USD | 0.92 | 0.99 | 0.88 | 0.99 | 0.99 | +0.07 (+7.61%) | 126,641 |
| 28 May 2019 | USD | 0.91 | 0.9555 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 167,172 |
| 27 May 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.97 | 1 | 0.95 | 0.95 | 0.95 | -0.043 (-4.28%) | 63,134 |
| 23 May 2019 | USD | 1.06 | 1.06 | 0.978 | 0.9925 | 0.9925 | -0.068 (-6.37%) | 89,500 |
| 22 May 2019 | USD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 77,606 |
| 21 May 2019 | USD | 1.07 | 1.09 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 404,486 |
| 20 May 2019 | USD | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 257,885 |
| 17 May 2019 | USD | 1.02 | 1.03 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 413,288 |
| 16 May 2019 | USD | 0.889 | 1 | 0.8699 | 0.98 | 0.98 | +0.11 (+12.67%) | 706,119 |
| 15 May 2019 | USD | 0.86 | 0.8698 | 0.8335 | 0.8698 | 0.8698 | +0.04 (+4.80%) | 239,560 |
| 14 May 2019 | USD | 0.8 | 0.86 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 95,695 |
| 13 May 2019 | USD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.051 (-6.05%) | 159,444 |
| 10 May 2019 | USD | 0.85 | 0.89 | 0.82 | 0.8515 | 0.8515 | -0.038 (-4.33%) | 246,852 |
| 9 May 2019 | USD | 0.94 | 0.94 | 0.865 | 0.89 | 0.89 | -0.02 (-2.20%) | 109,827 |
| 8 May 2019 | USD | 0.93 | 0.93 | 0.865 | 0.91 | 0.91 | +0.01 (+1.11%) | 103,931 |
| 7 May 2019 | USD | 0.94 | 0.97 | 0.88 | 0.9 | 0.9 | -0.07 (-7.22%) | 232,666 |
| 6 May 2019 | USD | 0.99 | 1 | 0.95 | 0.97 | 0.97 | -0.003 (-0.31%) | 122,825 |
| 3 May 2019 | USD | 0.98 | 1 | 0.96 | 0.973 | 0.973 | +0.003 (+0.31%) | 48,829 |
| 2 May 2019 | USD | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -0.04 (-3.96%) | 261,494 |
| 1 May 2019 | USD | 1.04 | 1.04 | 0.9808 | 1.01 | 1.01 | -0.02 (-1.94%) | 158,838 |
| 30 Apr 2019 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | +0.015 (+1.48%) | 90,543 |
| 29 Apr 2019 | USD | 0.95 | 1.03 | 0.95 | 1.015 | 1.015 | +0.005 (+0.50%) | 136,012 |
| 26 Apr 2019 | USD | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 139,765 |
| 25 Apr 2019 | USD | 1.045 | 1.07 | 1 | 1 | 1 | -0.05 (-4.76%) | 121,283 |
| 24 Apr 2019 | USD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 161,420 |
| 23 Apr 2019 | USD | 1.05 | 1.07 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 153,704 |
| 22 Apr 2019 | USD | 1.07 | 1.07 | 0.9825 | 1.04 | 1.04 | -0.015 (-1.42%) | 220,773 |
