Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.06 | 1.07 | 1.01 | 1.055 | 1.055 | +0.02 (+1.93%) | 172,879 |
17 Apr 2019 | USD | 1.04 | 1.09 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 167,575 |
16 Apr 2019 | USD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 188,630 |
15 Apr 2019 | USD | 1.02 | 1.07 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 192,897 |
12 Apr 2019 | USD | 1.04 | 1.09 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 150,626 |
11 Apr 2019 | USD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 94,452 |
10 Apr 2019 | USD | 0.98 | 1.08 | 0.98 | 1.07 | 1.07 | +0.096 (+9.86%) | 401,128 |
9 Apr 2019 | USD | 1.01 | 1.03 | 0.96 | 0.974 | 0.974 | -0.051 (-4.98%) | 371,269 |
8 Apr 2019 | USD | 1.08 | 1.12 | 1.01 | 1.025 | 1.025 | -0.065 (-5.96%) | 273,799 |
5 Apr 2019 | USD | 1.1 | 1.13 | 1.04 | 1.09 | 1.09 | -0.04 (-3.54%) | 193,168 |
4 Apr 2019 | USD | 1.11 | 1.14 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 182,305 |
3 Apr 2019 | USD | 1.22 | 1.26 | 1.12 | 1.13 | 1.13 | -0.106 (-8.58%) | 272,942 |
2 Apr 2019 | USD | 1.26 | 1.26 | 1.2 | 1.236 | 1.236 | -0.014 (-1.12%) | 161,482 |
1 Apr 2019 | USD | 1.225 | 1.28 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 158,215 |
29 Mar 2019 | USD | 1.29 | 1.3 | 1.2 | 1.21 | 1.21 | -0.053 (-4.20%) | 243,890 |
28 Mar 2019 | USD | 1.25 | 1.32 | 1.22 | 1.263 | 1.263 | -0.047 (-3.59%) | 114,846 |
27 Mar 2019 | USD | 1.36 | 1.37 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 145,433 |
26 Mar 2019 | USD | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | +0.07 (+5.47%) | 152,465 |
25 Mar 2019 | USD | 1.31 | 1.35 | 1.22 | 1.2705 | 1.2705 | -0.059 (-4.47%) | 151,032 |
22 Mar 2019 | USD | 1.42 | 1.42 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 183,539 |
21 Mar 2019 | USD | 1.32 | 1.36 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 155,986 |
20 Mar 2019 | USD | 1.22 | 1.34 | 1.22 | 1.32 | 1.32 | +0.098 (+7.98%) | 211,174 |
19 Mar 2019 | USD | 1.21 | 1.26 | 1.18 | 1.2225 | 1.2225 | -0.028 (-2.20%) | 332,670 |
18 Mar 2019 | USD | 1.33 | 1.34 | 1.15 | 1.25 | 1.25 | -0.09 (-6.72%) | 384,325 |
15 Mar 2019 | USD | 1.4 | 1.42 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 265,552 |
14 Mar 2019 | USD | 1.42 | 1.45 | 1.38 | 1.4 | 1.4 | -0.015 (-1.06%) | 107,337 |
13 Mar 2019 | USD | 1.415 | 1.44 | 1.4 | 1.415 | 1.415 | +0.02 (+1.43%) | 153,331 |
12 Mar 2019 | USD | 1.39 | 1.45 | 1.37 | 1.395 | 1.395 | +0.015 (+1.09%) | 106,763 |
11 Mar 2019 | USD | 1.39 | 1.403 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 192,091 |