| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 0.87 | 0.91 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 364,534 |
| 9 Jan 2019 | USD | 0.9 | 0.9 | 0.825 | 0.87 | 0.87 | +0.02 (+2.35%) | 323,936 |
| 8 Jan 2019 | USD | 0.93 | 0.95 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 566,931 |
| 7 Jan 2019 | USD | 0.8631 | 0.93 | 0.8 | 0.87 | 0.87 | +0.07 (+8.75%) | 777,271 |
| 4 Jan 2019 | USD | 0.7525 | 0.9 | 0.74 | 0.8 | 0.8 | +0.041 (+5.40%) | 1,136,262 |
| 3 Jan 2019 | USD | 0.49 | 0.88 | 0.48 | 0.759 | 0.759 | +0.279 (+58.13%) | 1,832,291 |
| 2 Jan 2019 | USD | 0.4801 | 0.51 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 210,108 |
| 1 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.475 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 251,024 |
| 28 Dec 2018 | USD | 0.51 | 0.53 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 122,436 |
| 27 Dec 2018 | USD | 0.49 | 0.55 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 94,263 |
| 26 Dec 2018 | USD | 0.51 | 0.535 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 123,364 |
| 24 Dec 2018 | USD | 0.49 | 0.53 | 0.4255 | 0.52 | 0.52 | +0.01 (+1.96%) | 119,800 |
| 21 Dec 2018 | USD | 0.58 | 0.58 | 0.47 | 0.51 | 0.51 | -0.056 (-9.81%) | 219,001 |
| 20 Dec 2018 | USD | 0.62 | 0.64 | 0.5168 | 0.5655 | 0.5655 | -0.074 (-11.64%) | 261,350 |
| 19 Dec 2018 | USD | 0.7 | 0.7 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 79,322 |
| 18 Dec 2018 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 75,808 |
| 17 Dec 2018 | USD | 0.71 | 0.71 | 0.6501 | 0.66 | 0.66 | -0.04 (-5.71%) | 74,909 |
| 14 Dec 2018 | USD | 0.7 | 0.725 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 76,088 |
| 13 Dec 2018 | USD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 185,449 |
| 12 Dec 2018 | USD | 0.6899 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 234,835 |
| 11 Dec 2018 | USD | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 78,517 |
| 10 Dec 2018 | USD | 0.7085 | 0.729 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 162,805 |
| 7 Dec 2018 | USD | 0.6995 | 0.72 | 0.6995 | 0.7 | 0.7 | +0.02 (+2.94%) | 151,814 |
| 6 Dec 2018 | USD | 0.71 | 0.719 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 87,428 |
| 4 Dec 2018 | USD | 0.71 | 0.7225 | 0.68 | 0.7 | 0.7 | -0.002 (-0.28%) | 98,981 |
| 3 Dec 2018 | USD | 0.71 | 0.74 | 0.69 | 0.702 | 0.702 | -0.018 (-2.50%) | 120,287 |
| 30 Nov 2018 | USD | 0.719 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 235,342 |
| 29 Nov 2018 | USD | 0.695 | 0.74 | 0.68 | 0.72 | 0.72 | +0.025 (+3.61%) | 55,677 |
| 28 Nov 2018 | USD | 0.67 | 0.73 | 0.67 | 0.6949 | 0.6949 | -0.008 (-1.15%) | 106,822 |
