Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.045 | 0.049 | 0.042 | 0.049 | 0.049 | +0.007 (+16.67%) | 6,400 |
29 Nov 2023 | USD | 0.043 | 0.05 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 108,000 |
28 Nov 2023 | USD | 0.041 | 0.048 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,700 |
27 Nov 2023 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 29,000 |
24 Nov 2023 | USD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 17,300 |
22 Nov 2023 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 21,000 |
21 Nov 2023 | USD | 0.044 | 0.048 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 40,400 |
20 Nov 2023 | USD | 0.041 | 0.05 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 20,300 |
17 Nov 2023 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.005 (+11.11%) | 12,600 |
16 Nov 2023 | USD | 0.041 | 0.05 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 11,300 |
15 Nov 2023 | USD | 0.045 | 0.05 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 114,200 |
14 Nov 2023 | USD | 0.046 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 72,500 |
13 Nov 2023 | USD | 0.049 | 0.055 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 14,100 |
10 Nov 2023 | USD | 0.046 | 0.055 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 19,000 |
9 Nov 2023 | USD | 0.048 | 0.056 | 0.045 | 0.046 | 0.046 | -0.005 (-9.80%) | 36,300 |
8 Nov 2023 | USD | 0.055 | 0.055 | 0.047 | 0.051 | 0.051 | -0.004 (-7.27%) | 24,700 |
7 Nov 2023 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.011 (+25%) | 54,800 |
6 Nov 2023 | USD | 0.048 | 0.048 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 25,600 |
3 Nov 2023 | USD | 0.045 | 0.045 | 0.035 | 0.041 | 0.041 | +0.001 (+2.50%) | 17,100 |
2 Nov 2023 | USD | 0.048 | 0.048 | 0.035 | 0.04 | 0.04 | -0.002 (-4.76%) | 23,700 |
1 Nov 2023 | USD | 0.04 | 0.048 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 31,000 |
31 Oct 2023 | USD | 0.039 | 0.048 | 0.039 | 0.048 | 0.048 | +0.009 (+23.08%) | 5,600 |
30 Oct 2023 | USD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 32,400 |
27 Oct 2023 | USD | 0.039 | 0.043 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 19,000 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 49,200 |
25 Oct 2023 | USD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 41,600 |
24 Oct 2023 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 15,000 |
23 Oct 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 181,600 |
20 Oct 2023 | USD | 0.037 | 0.04 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 161,800 |
19 Oct 2023 | USD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 134,600 |