| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 0.939 | 0.95 | 0.861 | 0.88 | 0.88 | -0.048 (-5.17%) | 204,920 |
| 10 Sep 2018 | USD | 0.995 | 0.995 | 0.88 | 0.928 | 0.928 | -0.067 (-6.73%) | 276,330 |
| 7 Sep 2018 | USD | 1.01 | 1.01 | 0.9617 | 0.995 | 0.995 | -0.02 (-1.97%) | 64,330 |
| 6 Sep 2018 | USD | 1.015 | 1.05 | 0.99 | 1.015 | 1.015 | -0.015 (-1.46%) | 111,388 |
| 5 Sep 2018 | USD | 1.05 | 1.07 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 116,676 |
| 4 Sep 2018 | USD | 1.06 | 1.12 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 201,717 |
| 3 Sep 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.95 | 1.07 | 0.94 | 1.05 | 1.05 | +0.1 (+10.53%) | 191,304 |
| 30 Aug 2018 | USD | 1.03 | 1.05 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 152,991 |
| 29 Aug 2018 | USD | 1.02 | 1.08 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 146,103 |
| 28 Aug 2018 | USD | 1.05 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 143,889 |
| 27 Aug 2018 | USD | 1.14 | 1.15 | 1.02 | 1.07 | 1.07 | -0.039 (-3.52%) | 353,651 |
| 24 Aug 2018 | USD | 1.03 | 1.15 | 1.03 | 1.109 | 1.109 | +0.089 (+8.73%) | 398,557 |
| 23 Aug 2018 | USD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 85,087 |
| 22 Aug 2018 | USD | 1 | 1.04 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 149,228 |
| 21 Aug 2018 | USD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 144,113 |
| 20 Aug 2018 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 134,104 |
| 17 Aug 2018 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 92,501 |
| 16 Aug 2018 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 109,247 |
| 15 Aug 2018 | USD | 1.05 | 1.05 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 142,191 |
| 14 Aug 2018 | USD | 1.05 | 1.05 | 0.96 | 1.05 | 1.05 | +0.018 (+1.69%) | 190,804 |
| 13 Aug 2018 | USD | 1.05 | 1.05 | 0.99 | 1.0325 | 1.0325 | -0.007 (-0.72%) | 135,356 |
| 10 Aug 2018 | USD | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | +0.068 (+6.94%) | 119,653 |
| 9 Aug 2018 | USD | 0.9 | 1.04 | 0.9 | 0.9725 | 0.9725 | -0.06 (-5.81%) | 581,092 |
| 8 Aug 2018 | USD | 1.16 | 1.16 | 1 | 1.0325 | 1.0325 | -0.077 (-6.98%) | 182,094 |
| 7 Aug 2018 | USD | 1.14 | 1.15 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 253,012 |
| 6 Aug 2018 | USD | 1.185 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 116,456 |
| 3 Aug 2018 | USD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 121,884 |
| 2 Aug 2018 | USD | 1.21 | 1.23 | 1.1623 | 1.18 | 1.18 | -0.02 (-1.67%) | 289,010 |
| 1 Aug 2018 | USD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 248,104 |
