| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 1.2 | 1.24 | 1.15 | 1.15 | 1.15 | -0.009 (-0.75%) | 256,890 |
| 30 Jul 2018 | USD | 1.2 | 1.24 | 1.14 | 1.1587 | 1.1587 | -0.021 (-1.81%) | 343,268 |
| 27 Jul 2018 | USD | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 405,973 |
| 26 Jul 2018 | USD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 275,016 |
| 25 Jul 2018 | USD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 73,828 |
| 24 Jul 2018 | USD | 1.18 | 1.2 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 131,578 |
| 23 Jul 2018 | USD | 1.18 | 1.23 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 129,904 |
| 20 Jul 2018 | USD | 1.18 | 1.21 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 153,544 |
| 19 Jul 2018 | USD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 185,625 |
| 18 Jul 2018 | USD | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 159,958 |
| 17 Jul 2018 | USD | 1.2 | 1.22 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 167,164 |
| 16 Jul 2018 | USD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 84,461 |
| 13 Jul 2018 | USD | 1.19 | 1.25 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 119,640 |
| 12 Jul 2018 | USD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 89,807 |
| 11 Jul 2018 | USD | 1.25 | 1.274 | 1.2 | 1.21 | 1.21 | -0.039 (-3.12%) | 62,360 |
| 10 Jul 2018 | USD | 1.26 | 1.28 | 1.24 | 1.249 | 1.249 | +0.009 (+0.73%) | 53,622 |
| 9 Jul 2018 | USD | 1.23 | 1.28 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 169,741 |
| 6 Jul 2018 | USD | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 85,300 |
| 5 Jul 2018 | USD | 1.2 | 1.27 | 1.17 | 1.24 | 1.24 | +0.044 (+3.68%) | 223,615 |
| 4 Jul 2018 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.21 | 1.23 | 1.16 | 1.196 | 1.196 | +0.002 (+0.17%) | 57,542 |
| 2 Jul 2018 | USD | 1.16 | 1.2 | 1.14 | 1.194 | 1.194 | +0.014 (+1.19%) | 253,732 |
| 29 Jun 2018 | USD | 1.19 | 1.2 | 1.15 | 1.18 | 1.18 | +0.004 (+0.34%) | 170,713 |
| 28 Jun 2018 | USD | 1.165 | 1.2 | 1.14 | 1.176 | 1.176 | +0.016 (+1.38%) | 151,256 |
| 27 Jun 2018 | USD | 1.13 | 1.19 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 115,165 |
| 26 Jun 2018 | USD | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 158,403 |
| 25 Jun 2018 | USD | 1.21 | 1.23 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 150,372 |
| 22 Jun 2018 | USD | 1.2 | 1.23 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 166,026 |
| 21 Jun 2018 | USD | 1.29 | 1.29 | 1.19 | 1.21 | 1.21 | -0.058 (-4.57%) | 235,737 |
| 20 Jun 2018 | USD | 1.32 | 1.33 | 1.24 | 1.268 | 1.268 | -0.042 (-3.21%) | 100,852 |
