| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 1.46 | 1.5 | 1.45 | 1.4612 | 1.4612 | +0.021 (+1.47%) | 87,788 |
| 3 May 2018 | USD | 1.4099 | 1.46 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 99,837 |
| 2 May 2018 | USD | 1.55 | 1.55 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 122,765 |
| 1 May 2018 | USD | 1.55 | 1.57 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 109,680 |
| 30 Apr 2018 | USD | 1.64 | 1.74 | 1.53 | 1.55 | 1.55 | -0.12 (-7.19%) | 210,198 |
| 27 Apr 2018 | USD | 1.75 | 1.75 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 119,206 |
| 26 Apr 2018 | USD | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 62,748 |
| 25 Apr 2018 | USD | 1.76 | 1.76 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 229,213 |
| 24 Apr 2018 | USD | 1.76 | 1.77 | 1.66 | 1.75 | 1.75 | +0.03 (+1.74%) | 127,315 |
| 23 Apr 2018 | USD | 1.76 | 1.78 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 155,798 |
| 20 Apr 2018 | USD | 1.75 | 1.75 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 207,078 |
| 19 Apr 2018 | USD | 1.75 | 1.76 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 123,499 |
| 18 Apr 2018 | USD | 1.8 | 1.8 | 1.65 | 1.71 | 1.71 | -0.09 (-5%) | 151,555 |
| 17 Apr 2018 | USD | 1.84 | 1.85 | 1.682 | 1.8 | 1.8 | -0.03 (-1.64%) | 218,178 |
| 16 Apr 2018 | USD | 1.85 | 1.85 | 1.7 | 1.83 | 1.83 | +0.06 (+3.39%) | 549,387 |
| 13 Apr 2018 | USD | 1.54 | 1.8 | 1.52 | 1.77 | 1.77 | +0.224 (+14.49%) | 533,906 |
| 12 Apr 2018 | USD | 1.48 | 1.55 | 1.48 | 1.546 | 1.546 | +0.066 (+4.46%) | 327,177 |
| 11 Apr 2018 | USD | 1.438 | 1.52 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 167,375 |
| 10 Apr 2018 | USD | 1.49 | 1.51 | 1.38 | 1.44 | 1.44 | -0.077 (-5.08%) | 196,566 |
| 9 Apr 2018 | USD | 1.59 | 1.6 | 1.47 | 1.517 | 1.517 | -0.053 (-3.38%) | 164,699 |
| 6 Apr 2018 | USD | 1.58 | 1.6 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 127,867 |
| 5 Apr 2018 | USD | 1.53 | 1.6 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 319,712 |
| 4 Apr 2018 | USD | 1.47 | 1.54 | 1.435 | 1.51 | 1.51 | +0.07 (+4.86%) | 388,001 |
| 3 Apr 2018 | USD | 1.4 | 1.48 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 269,090 |
| 2 Apr 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 109,300 |
| 30 Mar 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.2 | 1.35 | 1.2 | 1.34 | 1.34 | +0.09 (+7.20%) | 77,822 |
| 28 Mar 2018 | USD | 1.3 | 1.3 | 1.16 | 1.25 | 1.25 | -0.02 (-1.57%) | 190,674 |
| 27 Mar 2018 | USD | 1.37 | 1.39 | 1.24 | 1.27 | 1.27 | -0.1 (-7.30%) | 217,135 |
| 26 Mar 2018 | USD | 1.43 | 1.43 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 114,621 |
