| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 1.45 | 1.47 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 169,200 |
| 22 Mar 2018 | USD | 1.48 | 1.55 | 1.38 | 1.41 | 1.41 | -0.1 (-6.62%) | 144,220 |
| 21 Mar 2018 | USD | 1.4 | 1.52 | 1.4 | 1.51 | 1.51 | +0.1 (+7.09%) | 151,767 |
| 20 Mar 2018 | USD | 1.52 | 1.52 | 1.39 | 1.41 | 1.41 | -0.1 (-6.62%) | 220,112 |
| 19 Mar 2018 | USD | 1.5799 | 1.6 | 1.5 | 1.51 | 1.51 | -0.07 (-4.42%) | 111,683 |
| 16 Mar 2018 | USD | 1.64 | 1.65 | 1.56 | 1.5799 | 1.5799 | -0.05 (-3.07%) | 82,286 |
| 15 Mar 2018 | USD | 1.62 | 1.65 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 101,838 |
| 14 Mar 2018 | USD | 1.62 | 1.65 | 1.55 | 1.5999 | 1.5999 | -0.02 (-1.24%) | 80,633 |
| 13 Mar 2018 | USD | 1.66 | 1.7 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 75,243 |
| 12 Mar 2018 | USD | 1.68 | 1.7 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 219,440 |
| 9 Mar 2018 | USD | 1.62 | 1.66 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 94,630 |
| 8 Mar 2018 | USD | 1.6 | 1.62 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 95,997 |
| 7 Mar 2018 | USD | 1.59 | 1.62 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 181,617 |
| 6 Mar 2018 | USD | 1.65 | 1.7 | 1.55 | 1.61 | 1.61 | -0.08 (-4.73%) | 178,126 |
| 5 Mar 2018 | USD | 1.8 | 1.8 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 180,474 |
| 2 Mar 2018 | USD | 1.78 | 1.8 | 1.68 | 1.75 | 1.75 | -0.03 (-1.69%) | 82,906 |
| 1 Mar 2018 | USD | 1.85 | 1.85 | 1.71 | 1.78 | 1.78 | -0.05 (-2.73%) | 147,920 |
| 28 Feb 2018 | USD | 1.88 | 1.89 | 1.57 | 1.83 | 1.83 | -0.06 (-3.17%) | 316,954 |
| 27 Feb 2018 | USD | 1.88 | 1.89 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 125,725 |
| 26 Feb 2018 | USD | 1.99 | 2 | 1.83 | 1.83 | 1.83 | -0.068 (-3.57%) | 149,644 |
| 23 Feb 2018 | USD | 1.91 | 1.91 | 1.85 | 1.8977 | 1.8977 | -0.012 (-0.64%) | 121,431 |
| 22 Feb 2018 | USD | 2 | 2 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 144,969 |
| 21 Feb 2018 | USD | 2.02 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 97,225 |
| 20 Feb 2018 | USD | 2.03 | 2.11 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 156,440 |
| 19 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.12 | 2.14 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 138,542 |
| 15 Feb 2018 | USD | 2.11 | 2.14 | 2.07 | 2.12 | 2.12 | +0.07 (+3.41%) | 210,061 |
| 14 Feb 2018 | USD | 2 | 2.07 | 1.96 | 2.05 | 2.05 | +0.11 (+5.67%) | 298,908 |
| 13 Feb 2018 | USD | 2.01 | 2.01 | 1.85 | 1.94 | 1.94 | -0.09 (-4.43%) | 216,597 |
| 12 Feb 2018 | USD | 2.02 | 2.1 | 1.91 | 2.03 | 2.03 | +0.05 (+2.53%) | 203,602 |
