| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 2.09 | 2.09 | 1.85 | 1.98 | 1.98 | -0.12 (-5.71%) | 179,011 |
| 8 Feb 2018 | USD | 2.15 | 2.2 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 176,208 |
| 7 Feb 2018 | USD | 2.085 | 2.18 | 2.08 | 2.13 | 2.13 | +0.07 (+3.40%) | 273,493 |
| 6 Feb 2018 | USD | 2 | 2.09 | 1.97 | 2.06 | 2.06 | +0.06 (+3%) | 165,736 |
| 5 Feb 2018 | USD | 2.04 | 2.05 | 1.8 | 2 | 2 | -0.04 (-1.96%) | 184,520 |
| 2 Feb 2018 | USD | 2.155 | 2.23 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 360,760 |
| 1 Feb 2018 | USD | 1.95 | 2.17 | 1.95 | 2.15 | 2.15 | +0.19 (+9.69%) | 389,726 |
| 31 Jan 2018 | USD | 1.845 | 1.99 | 1.845 | 1.96 | 1.96 | +0.12 (+6.52%) | 255,878 |
| 30 Jan 2018 | USD | 1.96 | 1.97 | 1.83 | 1.84 | 1.84 | -0.14 (-7.07%) | 202,909 |
| 29 Jan 2018 | USD | 2.1 | 2.1 | 1.9 | 1.98 | 1.98 | -0.06 (-2.94%) | 176,442 |
| 26 Jan 2018 | USD | 2.2 | 2.2 | 2.01 | 2.04 | 2.04 | -0.17 (-7.69%) | 218,903 |
| 25 Jan 2018 | USD | 2.19 | 2.22 | 2.1 | 2.21 | 2.21 | -0.01 (-0.45%) | 135,003 |
| 24 Jan 2018 | USD | 2.065 | 2.24 | 2.06 | 2.22 | 2.22 | +0.16 (+7.77%) | 204,161 |
| 23 Jan 2018 | USD | 2.19 | 2.24 | 2.05 | 2.06 | 2.06 | -0.11 (-5.07%) | 257,589 |
| 22 Jan 2018 | USD | 2.155 | 2.24 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 295,803 |
| 19 Jan 2018 | USD | 2.06 | 2.26 | 2.06 | 2.13 | 2.13 | +0.06 (+2.90%) | 224,349 |
| 18 Jan 2018 | USD | 2.3 | 2.35 | 2.05 | 2.07 | 2.07 | -0.24 (-10.39%) | 263,270 |
| 17 Jan 2018 | USD | 2.43 | 2.44 | 2.07 | 2.31 | 2.31 | -0.13 (-5.33%) | 280,896 |
| 16 Jan 2018 | USD | 2.74 | 2.85 | 2.36 | 2.44 | 2.44 | -0.41 (-14.39%) | 522,133 |
| 15 Jan 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.03 | 3.15 | 2.65 | 2.85 | 2.85 | -0.18 (-5.94%) | 626,661 |
| 11 Jan 2018 | USD | 2.83 | 3.04 | 2.81 | 3.03 | 3.03 | +0.24 (+8.60%) | 542,135 |
| 10 Jan 2018 | USD | 2.82 | 3.1 | 2.65 | 2.79 | 2.79 | +0.04 (+1.45%) | 991,400 |
| 9 Jan 2018 | USD | 2.28 | 2.81 | 2.271 | 2.75 | 2.75 | +0.5 (+22.22%) | 1,044,901 |
| 8 Jan 2018 | USD | 2.08 | 2.28 | 2.075 | 2.25 | 2.25 | +0.17 (+8.17%) | 337,415 |
| 5 Jan 2018 | USD | 2.305 | 2.305 | 1.86 | 2.08 | 2.08 | -0.07 (-3.26%) | 390,206 |
| 4 Jan 2018 | USD | 2.04 | 2.45 | 1.98 | 2.15 | 2.15 | +0.2 (+10.26%) | 659,240 |
| 3 Jan 2018 | USD | 2.7 | 3 | 1.95 | 1.95 | 1.95 | -0.62 (-24.12%) | 1,402,191 |
| 2 Jan 2018 | USD | 1.83 | 2.73 | 1.7977 | 2.57 | 2.57 | +0.79 (+44.38%) | 1,059,244 |
| 1 Jan 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
