| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 1.7 | 1.74 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 268,286 |
| 27 Dec 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.23 (+15.97%) | 370,529 |
| 26 Dec 2017 | USD | 1.37 | 1.5 | 1.37 | 1.44 | 1.44 | +0.07 (+5.11%) | 127,453 |
| 25 Dec 2017 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.4 | 1.47 | 1.25 | 1.37 | 1.37 | -0.2 (-12.74%) | 242,537 |
| 21 Dec 2017 | USD | 1.54 | 1.63 | 1.48 | 1.57 | 1.57 | +0.06 (+3.97%) | 394,319 |
| 20 Dec 2017 | USD | 1.49 | 1.54 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 381,781 |
| 19 Dec 2017 | USD | 1.13 | 1.45 | 1.13 | 1.45 | 1.45 | +0.3 (+26.09%) | 714,253 |
| 18 Dec 2017 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | +0.018 (+1.59%) | 188,184 |
| 15 Dec 2017 | USD | 0.9115 | 1.15 | 0.9115 | 1.132 | 1.132 | +0.172 (+17.92%) | 225,230 |
| 14 Dec 2017 | USD | 0.97 | 0.98 | 0.9 | 0.96 | 0.96 | -0.01 (-1.03%) | 64,730 |
| 13 Dec 2017 | USD | 1.02 | 1.02 | 0.9658 | 0.97 | 0.97 | -0.015 (-1.52%) | 77,433 |
| 12 Dec 2017 | USD | 1.02 | 1.02 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 88,460 |
| 11 Dec 2017 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 68,033 |
| 8 Dec 2017 | USD | 1.02 | 1.03 | 0.9751 | 0.985 | 0.985 | -0.035 (-3.43%) | 121,196 |
| 7 Dec 2017 | USD | 0.98 | 1.02 | 0.94 | 1.02 | 1.02 | +0.06 (+6.25%) | 207,820 |
| 6 Dec 2017 | USD | 0.97 | 0.97 | 0.89 | 0.96 | 0.96 | +0.06 (+6.67%) | 129,115 |
| 5 Dec 2017 | USD | 0.93 | 0.95 | 0.861 | 0.9 | 0.9 | -0.069 (-7.10%) | 224,647 |
| 4 Dec 2017 | USD | 1.03 | 1.03 | 0.95 | 0.9688 | 0.9688 | -0.061 (-5.94%) | 168,403 |
| 1 Dec 2017 | USD | 1.02 | 1.08 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 97,070 |
| 30 Nov 2017 | USD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.003 (+0.29%) | 65,784 |
| 29 Nov 2017 | USD | 1.14 | 1.14 | 0.94 | 1.037 | 1.037 | -0.083 (-7.41%) | 286,276 |
| 28 Nov 2017 | USD | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.016 (-1.41%) | 53,984 |
| 27 Nov 2017 | USD | 1.13 | 1.15 | 1.08 | 1.136 | 1.136 | -0.014 (-1.22%) | 72,211 |
| 24 Nov 2017 | USD | 1.05 | 1.17 | 1.01 | 1.15 | 1.15 | +0.04 (+3.60%) | 65,875 |
| 23 Nov 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.18 | 1.18 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 112,026 |
| 21 Nov 2017 | USD | 1.2 | 1.2 | 0.9 | 1.13 | 1.13 | -0.078 (-6.46%) | 450,245 |
| 20 Nov 2017 | USD | 1.23 | 1.28 | 1.18 | 1.208 | 1.208 | -0.02 (-1.60%) | 130,606 |
| 17 Nov 2017 | USD | 1.24 | 1.25 | 1.21 | 1.2277 | 1.2277 | +0.018 (+1.46%) | 61,364 |
