| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 2.37 | 2.4 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 213,123 |
| 2 Oct 2017 | USD | 2.38 | 2.38 | 2.1 | 2.34 | 2.34 | +0.06 (+2.63%) | 307,354 |
| 29 Sep 2017 | USD | 2.455 | 2.48 | 2.2 | 2.28 | 2.28 | -0.17 (-6.94%) | 262,326 |
| 28 Sep 2017 | USD | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 144,209 |
| 27 Sep 2017 | USD | 2.38 | 2.5 | 2.38 | 2.45 | 2.45 | +0.08 (+3.38%) | 146,156 |
| 26 Sep 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.25 (-9.54%) | 331,791 |
| 25 Sep 2017 | USD | 2.74 | 2.75 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 136,254 |
| 22 Sep 2017 | USD | 2.75 | 2.8 | 2.63 | 2.7 | 2.7 | -0.04 (-1.46%) | 232,827 |
| 21 Sep 2017 | USD | 2.57 | 2.816 | 2.56 | 2.74 | 2.74 | +0.19 (+7.45%) | 215,450 |
| 20 Sep 2017 | USD | 2.505 | 2.57 | 2.505 | 2.55 | 2.55 | +0.06 (+2.41%) | 184,280 |
| 19 Sep 2017 | USD | 2.435 | 2.55 | 2.42 | 2.49 | 2.49 | +0.04 (+1.63%) | 232,947 |
| 18 Sep 2017 | USD | 2.7 | 2.71 | 2.35 | 2.45 | 2.45 | -0.23 (-8.58%) | 347,352 |
| 15 Sep 2017 | USD | 2.76 | 2.8 | 2.55 | 2.68 | 2.68 | -0.09 (-3.25%) | 235,565 |
| 14 Sep 2017 | USD | 2.84 | 2.85 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 155,596 |
| 13 Sep 2017 | USD | 2.92 | 2.92 | 2.71 | 2.83 | 2.83 | -0.03 (-1.05%) | 131,499 |
| 12 Sep 2017 | USD | 3 | 3.05 | 2.72 | 2.86 | 2.86 | -0.04 (-1.38%) | 177,564 |
| 11 Sep 2017 | USD | 2.95 | 2.98 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 94,886 |
| 8 Sep 2017 | USD | 2.8 | 3.1 | 2.71 | 2.9 | 2.9 | +0.08 (+2.84%) | 148,213 |
| 7 Sep 2017 | USD | 2.89 | 3.15 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 225,918 |
| 6 Sep 2017 | USD | 2.68 | 2.89 | 2.68 | 2.86 | 2.86 | +0.2 (+7.52%) | 255,649 |
| 5 Sep 2017 | USD | 2.67 | 2.72 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 163,821 |
| 4 Sep 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.62 | 2.68 | 2.56 | 2.66 | 2.66 | +0.1 (+3.91%) | 231,965 |
| 31 Aug 2017 | USD | 2.58 | 2.68 | 2.51 | 2.56 | 2.56 | +0.06 (+2.40%) | 353,047 |
| 30 Aug 2017 | USD | 2.25 | 2.69 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 296,505 |
| 29 Aug 2017 | USD | 2.88 | 2.92 | 2.16 | 2.25 | 2.25 | -0.69 (-23.47%) | 394,779 |
| 28 Aug 2017 | USD | 3.07 | 3.08 | 2.71 | 2.94 | 2.94 | -0.145 (-4.71%) | 363,464 |
| 25 Aug 2017 | USD | 3.64 | 3.82 | 2.7 | 3.0854 | 3.0854 | -0.525 (-14.53%) | 1,019,033 |
| 24 Aug 2017 | USD | 2.78 | 3.65 | 2.7 | 3.61 | 3.61 | +0.96 (+36.23%) | 1,173,907 |
| 23 Aug 2017 | USD | 2.39 | 2.65 | 2.35 | 2.65 | 2.65 | +0.31 (+13.25%) | 470,445 |
