| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 2.25 | 2.35 | 2.25 | 2.34 | 2.34 | +0.14 (+6.36%) | 240,225 |
| 21 Aug 2017 | USD | 2.2 | 2.24 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 153,571 |
| 18 Aug 2017 | USD | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 107,337 |
| 17 Aug 2017 | USD | 2.07 | 2.12 | 2.06 | 2.12 | 2.12 | +0.08 (+3.92%) | 139,846 |
| 16 Aug 2017 | USD | 2.03 | 2.06 | 1.96 | 2.04 | 2.04 | +0.07 (+3.55%) | 125,193 |
| 15 Aug 2017 | USD | 1.925 | 2.07 | 1.925 | 1.97 | 1.97 | +0.04 (+2.07%) | 124,151 |
| 14 Aug 2017 | USD | 2 | 2 | 1.91 | 1.93 | 1.93 | -0.061 (-3.09%) | 127,544 |
| 11 Aug 2017 | USD | 2.055 | 2.08 | 1.93 | 1.9915 | 1.9915 | -0.079 (-3.79%) | 105,889 |
| 10 Aug 2017 | USD | 2.09 | 2.13 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 164,590 |
| 9 Aug 2017 | USD | 2.1 | 2.1 | 1.923 | 2.07 | 2.07 | -0.02 (-0.96%) | 70,160 |
| 8 Aug 2017 | USD | 2.04 | 2.09 | 1.92 | 2.09 | 2.09 | +0.04 (+1.95%) | 102,902 |
| 7 Aug 2017 | USD | 2.04 | 2.11 | 1.8 | 2.05 | 2.05 | +0.01 (+0.49%) | 198,613 |
| 4 Aug 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.33 (-13.92%) | 1,077,100 |
| 3 Aug 2017 | USD | 1.805 | 2.93 | 1.8 | 2.37 | 2.37 | +0.57 (+31.67%) | 1,159,363 |
| 2 Aug 2017 | USD | 1.69 | 1.8 | 1.68 | 1.8 | 1.8 | +0.13 (+7.78%) | 435,319 |
| 1 Aug 2017 | USD | 1.545 | 1.69 | 1.52 | 1.67 | 1.67 | +0.17 (+11.33%) | 333,885 |
| 31 Jul 2017 | USD | 1.64 | 1.67 | 1.45 | 1.5 | 1.5 | -0.125 (-7.69%) | 355,636 |
| 28 Jul 2017 | USD | 1.57 | 1.65 | 1.55 | 1.625 | 1.625 | +0.085 (+5.52%) | 202,007 |
| 27 Jul 2017 | USD | 1.47 | 1.54 | 1.465 | 1.54 | 1.54 | +0.08 (+5.48%) | 270,084 |
| 26 Jul 2017 | USD | 1.43 | 1.6 | 1.43 | 1.46 | 1.46 | +0.041 (+2.89%) | 276,171 |
| 25 Jul 2017 | USD | 1.42 | 1.47 | 1.39 | 1.419 | 1.419 | +0.049 (+3.58%) | 187,728 |
| 24 Jul 2017 | USD | 1.31 | 1.4 | 1.3 | 1.37 | 1.37 | +0.08 (+6.20%) | 145,540 |
| 21 Jul 2017 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 7,760 |
| 20 Jul 2017 | USD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 8,278 |
| 19 Jul 2017 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,130 |
| 18 Jul 2017 | USD | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 31,583 |
| 17 Jul 2017 | USD | 1.19 | 1.27 | 1.19 | 1.27 | 1.27 | +0.11 (+9.48%) | 91,882 |
| 14 Jul 2017 | USD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 67,641 |
| 13 Jul 2017 | USD | 1.07 | 1.15 | 1.06 | 1.15 | 1.15 | +0.06 (+5.50%) | 64,274 |
| 12 Jul 2017 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,600 |
