Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.031 | 0.04 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 393,500 |
22 Feb 2024 | USD | 0.031 | 0.038 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 95,800 |
21 Feb 2024 | USD | 0.029 | 0.035 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 27,700 |
20 Feb 2024 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 32,200 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 70,200 |
15 Feb 2024 | USD | 0.04 | 0.04 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 95,200 |
14 Feb 2024 | USD | 0.03 | 0.034 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 70,500 |
13 Feb 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 81,100 |
12 Feb 2024 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 53,200 |
9 Feb 2024 | USD | 0.04 | 0.04 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 176,100 |
8 Feb 2024 | USD | 0.031 | 0.04 | 0.027 | 0.034 | 0.034 | +0.003 (+9.68%) | 257,800 |
7 Feb 2024 | USD | 0.033 | 0.04 | 0.029 | 0.031 | 0.031 | -0.006 (-16.22%) | 379,400 |
6 Feb 2024 | USD | 0.038 | 0.038 | 0.033 | 0.037 | 0.037 | -0.003 (-7.50%) | 54,000 |
5 Feb 2024 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 7,500 |
2 Feb 2024 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 10,000 |
1 Feb 2024 | USD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 7,300 |
31 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 26,000 |
30 Jan 2024 | USD | 0.035 | 0.037 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 35,800 |
29 Jan 2024 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 474,800 |
26 Jan 2024 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 203,000 |
25 Jan 2024 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 6,800 |
24 Jan 2024 | USD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 21,700 |
23 Jan 2024 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 121,500 |
22 Jan 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 19,700 |
19 Jan 2024 | USD | 0.041 | 0.045 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 167,500 |
18 Jan 2024 | USD | 0.041 | 0.047 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 28,100 |
17 Jan 2024 | USD | 0.045 | 0.048 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 111,900 |
16 Jan 2024 | USD | 0.037 | 0.048 | 0.037 | 0.039 | 0.039 | -0.009 (-18.75%) | 23,500 |
12 Jan 2024 | USD | 0.04 | 0.048 | 0.037 | 0.048 | 0.048 | +0.008 (+20%) | 45,600 |
11 Jan 2024 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 67,300 |