USX:LBUY - Leafbuyer Technologies Inc Leafbuyer Technologies Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2017 USD 1.06 1.06 1.0599 1.0599 1.0599 +0.01 (+0.94%) 400
30 Jun 2017 USD 1.05 1.05 1.05 1.05 1.05 +0.02 (+1.94%) 4,500
29 Jun 2017 USD 1.105 1.105 1 1.03 1.03 -0.09 (-8.04%) 10,888
28 Jun 2017 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
27 Jun 2017 USD 1.12 1.12 1.11 1.12 1.12 0.0 (0.0%) 3,069
26 Jun 2017 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 1,355
23 Jun 2017 USD 1.13 1.14 1.1 1.12 1.12 0.0 (0.0%) 14,682
22 Jun 2017 USD 1.08 1.12 1.08 1.12 1.12 +0.05 (+4.67%) 17,200
21 Jun 2017 USD 1.08 1.08 1.07 1.07 1.07 -0.01 (-0.93%) 400
20 Jun 2017 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 6,783
19 Jun 2017 USD 1.0799 1.08 1.0799 1.08 1.08 0.0 (0.0%) 9,200
16 Jun 2017 USD 1.08 1.08 1.08 1.08 1.08 +0.01 (+0.93%) 1,530
15 Jun 2017 USD 1.07 1.08 1.07 1.07 1.07 0.0 (0.0%) 9,865
14 Jun 2017 USD 1.06 1.08 1.06 1.07 1.07 +0.07 (+7.00%) 24,918
13 Jun 2017 USD 1 1 1 1 1 0.0 (0.0%) 0
12 Jun 2017 USD 1 1 1 1 1 0.0 (0.0%) 100
9 Jun 2017 USD 1.05 1.05 0.97 1 1 -0.06 (-5.66%) 5,325
8 Jun 2017 USD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
7 Jun 2017 USD 1.06 1.06 1.06 1.06 1.06 +0.01 (+0.95%) 1,315
6 Jun 2017 USD 1.06 1.06 1.05 1.05 1.05 +0.05 (+5%) 900
5 Jun 2017 USD 1.3 1.3 1 1 1 -0.03 (-2.91%) 2,578
2 Jun 2017 USD 1.03 1.03 1.03 1.03 1.03 -0.02 (-1.90%) 705
1 Jun 2017 USD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
31 May 2017 USD 1.05 1.05 1.05 1.05 1.05 -0.2 (-16%) 100
30 May 2017 USD 1.25 1.25 1.25 1.25 1.25 +0.24 (+23.76%) 200
29 May 2017 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
26 May 2017 USD 0.86 1.01 0.84 1.01 1.01 +0.11 (+12.22%) 11,700
25 May 2017 USD 0.86 0.9 0.86 0.9 0.9 +0.04 (+4.65%) 3,102
24 May 2017 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
23 May 2017 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms