| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,975 |
| 10 Jul 2017 | USD | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 5,685 |
| 7 Jul 2017 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
| 6 Jul 2017 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,485 |
| 5 Jul 2017 | USD | 1.08 | 1.1 | 1 | 1.06 | 1.06 | +0 (+0.01%) | 15,050 |
| 4 Jul 2017 | USD | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.06 | 1.06 | 1.0599 | 1.0599 | 1.0599 | +0.01 (+0.94%) | 400 |
| 30 Jun 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,500 |
| 29 Jun 2017 | USD | 1.105 | 1.105 | 1 | 1.03 | 1.03 | -0.09 (-8.04%) | 10,888 |
| 28 Jun 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 3,069 |
| 26 Jun 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,355 |
| 23 Jun 2017 | USD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 14,682 |
| 22 Jun 2017 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 17,200 |
| 21 Jun 2017 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 400 |
| 20 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,783 |
| 19 Jun 2017 | USD | 1.0799 | 1.08 | 1.0799 | 1.08 | 1.08 | 0.0 (0.0%) | 9,200 |
| 16 Jun 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,530 |
| 15 Jun 2017 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,865 |
| 14 Jun 2017 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.07 (+7.00%) | 24,918 |
| 13 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 9 Jun 2017 | USD | 1.05 | 1.05 | 0.97 | 1 | 1 | -0.06 (-5.66%) | 5,325 |
| 8 Jun 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,315 |
| 6 Jun 2017 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 900 |
| 5 Jun 2017 | USD | 1.3 | 1.3 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,578 |
| 2 Jun 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 705 |
| 1 Jun 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 100 |
