Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 10.6 | 15 | 10.6 | 15 | 1.6216 | +6.5 (+76.47%) | 242 |
28 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | +1.49 (+21.26%) | 340 |
27 Apr 2017 | USD | 7 | 7.01 | 7 | 7.01 | 0.7578 | -1.49 (-17.53%) | 1,000 |
26 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 200 |
19 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | +1.5 (+21.43%) | 131 |
17 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 1,050 |