Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 100 |
30 May 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.24 (+23.76%) | 200 |
29 May 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.86 | 1.01 | 0.84 | 1.01 | 1.01 | +0.11 (+12.22%) | 11,700 |
25 May 2017 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,102 |
24 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.17 (-16.50%) | 2,833 |
18 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 100 |
8 May 2017 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,300 |
5 May 2017 | USD | 0.93 | 1.03 | 0.875 | 1.03 | 1.03 | -0.051 (-4.72%) | 18,155 |
5 May 2017 |
|
|||||||
4 May 2017 | USD | 10.5 | 10.5 | 7 | 10 | 1.0811 | +1 (+11.11%) | 3,200 |
3 May 2017 | USD | 9 | 9 | 9 | 9 | 0.973 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 15 | 20 | 9 | 9 | 0.973 | -6 (-40%) | 2,435 |
1 May 2017 | USD | 10.6 | 15 | 10.6 | 15 | 1.6216 | +6.5 (+76.47%) | 242 |
28 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | +1.49 (+21.26%) | 340 |
27 Apr 2017 | USD | 7 | 7.01 | 7 | 7.01 | 0.7578 | -1.49 (-17.53%) | 1,000 |
26 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | 0.0 (0.0%) | 200 |