Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.9189 | +1.5 (+21.43%) | 131 |
17 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7 | 7 | 7 | 7 | 0.7568 | 0.0 (0.0%) | 1,050 |