Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.053 | 0.059 | 0.045 | 0.05 | 0.05 | -0.004 (-7.41%) | 64,800 |
5 Oct 2023 | USD | 0.052 | 0.059 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 30,200 |
4 Oct 2023 | USD | 0.065 | 0.065 | 0.052 | 0.059 | 0.059 | -0.006 (-9.23%) | 128,800 |
3 Oct 2023 | USD | 0.054 | 0.065 | 0.052 | 0.065 | 0.065 | 0.0 (0.0%) | 19,300 |
2 Oct 2023 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.002 (+3.17%) | 192,700 |
29 Sep 2023 | USD | 0.056 | 0.067 | 0.056 | 0.063 | 0.063 | -0.004 (-5.97%) | 17,900 |
28 Sep 2023 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.007 (+11.67%) | 176,700 |
27 Sep 2023 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 700 |
26 Sep 2023 | USD | 0.067 | 0.067 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 19,600 |
25 Sep 2023 | USD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,400 |
22 Sep 2023 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,200 |
21 Sep 2023 | USD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 54,600 |
20 Sep 2023 | USD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 7,800 |
19 Sep 2023 | USD | 0.062 | 0.067 | 0.061 | 0.067 | 0.067 | +0.005 (+8.06%) | 26,800 |
18 Sep 2023 | USD | 0.063 | 0.064 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 10,600 |
15 Sep 2023 | USD | 0.064 | 0.067 | 0.061 | 0.067 | 0.067 | +0.003 (+4.69%) | 113,800 |
14 Sep 2023 | USD | 0.056 | 0.066 | 0.056 | 0.064 | 0.064 | -0.001 (-1.54%) | 14,100 |
13 Sep 2023 | USD | 0.065 | 0.067 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 154,000 |
12 Sep 2023 | USD | 0.056 | 0.067 | 0.056 | 0.067 | 0.067 | +0.006 (+9.84%) | 25,600 |
11 Sep 2023 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 23,600 |
8 Sep 2023 | USD | 0.066 | 0.067 | 0.061 | 0.067 | 0.067 | +0.002 (+3.08%) | 22,600 |
7 Sep 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 62,700 |
6 Sep 2023 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+17.65%) | 161,000 |
5 Sep 2023 | USD | 0.05 | 0.057 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 30,300 |
1 Sep 2023 | USD | 0.068 | 0.068 | 0.045 | 0.055 | 0.055 | -0.008 (-12.70%) | 594,800 |
31 Aug 2023 | USD | 0.061 | 0.064 | 0.057 | 0.063 | 0.063 | -0.002 (-3.08%) | 151,500 |
30 Aug 2023 | USD | 0.06 | 0.069 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 51,200 |
29 Aug 2023 | USD | 0.06 | 0.065 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 24,400 |
28 Aug 2023 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,500 |
25 Aug 2023 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 54,300 |