Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.005 (+7.81%) | 7,000 |
23 Aug 2023 | USD | 0.069 | 0.069 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 20,900 |
22 Aug 2023 | USD | 0.06 | 0.069 | 0.053 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,100 |
21 Aug 2023 | USD | 0.062 | 0.062 | 0.055 | 0.06 | 0.06 | -0.009 (-13.04%) | 14,100 |
18 Aug 2023 | USD | 0.056 | 0.069 | 0.056 | 0.069 | 0.069 | 0.0 (0.0%) | 8,700 |
17 Aug 2023 | USD | 0.0653 | 0.069 | 0.055 | 0.069 | 0.069 | +0.006 (+9.52%) | 177,681 |
16 Aug 2023 | USD | 0.059 | 0.07 | 0.059 | 0.063 | 0.063 | -0.007 (-10%) | 89,700 |
15 Aug 2023 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 58,900 |
14 Aug 2023 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 11,800 |
11 Aug 2023 | USD | 0.065 | 0.07 | 0.059 | 0.07 | 0.07 | +0.006 (+9.38%) | 9,500 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.058 | 0.064 | 0.064 | -0.006 (-8.57%) | 18,900 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | +0.006 (+9.38%) | 1,800 |
8 Aug 2023 | USD | 0.065 | 0.07 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 14,900 |
7 Aug 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,300 |
4 Aug 2023 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 10,800 |
3 Aug 2023 | USD | 0.066 | 0.07 | 0.062 | 0.068 | 0.068 | -0.002 (-2.86%) | 102,600 |
2 Aug 2023 | USD | 0.069 | 0.07 | 0.056 | 0.07 | 0.07 | +0.005 (+7.69%) | 168,900 |
1 Aug 2023 | USD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 12,400 |
31 Jul 2023 | USD | 0.063 | 0.064 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 17,100 |
28 Jul 2023 | USD | 0.07 | 0.07 | 0.045 | 0.064 | 0.064 | -0.01 (-13.51%) | 292,400 |
27 Jul 2023 | USD | 0.0601 | 0.074 | 0.0601 | 0.074 | 0.074 | +0.009 (+13.85%) | 104,980 |
26 Jul 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 62,500 |
25 Jul 2023 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 68,400 |
24 Jul 2023 | USD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 32,300 |
21 Jul 2023 | USD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 24,400 |
20 Jul 2023 | USD | 0.068 | 0.07 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 19,700 |
19 Jul 2023 | USD | 0.066 | 0.07 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 55,600 |
18 Jul 2023 | USD | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 57,400 |
17 Jul 2023 | USD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 28,400 |
14 Jul 2023 | USD | 0.066 | 0.07 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 75,000 |