Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 54,500 |
12 Jul 2023 | USD | 0.063 | 0.07 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 18,600 |
11 Jul 2023 | USD | 0.065 | 0.071 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 13,600 |
10 Jul 2023 | USD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 31,500 |
7 Jul 2023 | USD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 107,700 |
6 Jul 2023 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 15,000 |
5 Jul 2023 | USD | 0.069 | 0.07 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 81,500 |
3 Jul 2023 | USD | 0.063 | 0.07 | 0.06 | 0.069 | 0.069 | -0.002 (-2.82%) | 7,500 |
30 Jun 2023 | USD | 0.075 | 0.075 | 0.06 | 0.071 | 0.071 | +0.005 (+7.58%) | 405,300 |
29 Jun 2023 | USD | 0.071 | 0.076 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 270,200 |
28 Jun 2023 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.008 (+11.43%) | 9,200 |
27 Jun 2023 | USD | 0.078 | 0.08 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 36,300 |
26 Jun 2023 | USD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.008 (+11.43%) | 26,300 |
23 Jun 2023 | USD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 36,800 |
22 Jun 2023 | USD | 0.075 | 0.078 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 79,000 |
21 Jun 2023 | USD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 85,500 |
20 Jun 2023 | USD | 0.07 | 0.079 | 0.07 | 0.071 | 0.071 | -0.008 (-10.13%) | 22,900 |
16 Jun 2023 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.004 (+5.33%) | 28,900 |
15 Jun 2023 | USD | 0.07 | 0.077 | 0.07 | 0.075 | 0.075 | -0.002 (-2.60%) | 21,300 |
14 Jun 2023 | USD | 0.077 | 0.079 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 36,500 |
13 Jun 2023 | USD | 0.07 | 0.079 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 25,900 |
12 Jun 2023 | USD | 0.071 | 0.08 | 0.071 | 0.079 | 0.079 | +0.008 (+11.27%) | 47,900 |
9 Jun 2023 | USD | 0.075 | 0.078 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 76,100 |
8 Jun 2023 | USD | 0.072 | 0.08 | 0.072 | 0.076 | 0.076 | -0.002 (-2.56%) | 9,400 |
7 Jun 2023 | USD | 0.078 | 0.085 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 106,600 |
6 Jun 2023 | USD | 0.072 | 0.08 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 20,700 |
5 Jun 2023 | USD | 0.069 | 0.08 | 0.069 | 0.079 | 0.079 | +0.004 (+5.33%) | 31,900 |
2 Jun 2023 | USD | 0.08 | 0.08 | 0.062 | 0.075 | 0.075 | -0.003 (-3.85%) | 129,900 |
1 Jun 2023 | USD | 0.089 | 0.089 | 0.076 | 0.078 | 0.078 | -0.011 (-12.36%) | 177,300 |
31 May 2023 | USD | 0.088 | 0.089 | 0.073 | 0.089 | 0.089 | +0.008 (+9.88%) | 51,800 |