| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0102 | 0.0117 | 0.0098 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 64 |
| 11 Sep 2022 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.93%) | 186 |
| 10 Sep 2022 | USD | 0.0118 | 0.0118 | 0.0102 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 120 |
| 9 Sep 2022 | USD | 0.012 | 0.012 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 165 |
| 8 Sep 2022 | USD | 0.0116 | 0.0124 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 109 |
| 7 Sep 2022 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0116 | 0.0116 | -0.002 (-12.78%) | 33 |
| 6 Sep 2022 | USD | 0.0113 | 0.0134 | 0.0109 | 0.0133 | 0.0133 | +0.002 (+17.70%) | 194 |
| 5 Sep 2022 | USD | 0.0102 | 0.0113 | 0.0098 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 120 |
| 4 Sep 2022 | USD | 0.009 | 0.0107 | 0.009 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 92 |
| 3 Sep 2022 | USD | 0.0132 | 0.0132 | 0.008 | 0.009 | 0.009 | -0.004 (-31.82%) | 224 |
| 2 Sep 2022 | USD | 0.016 | 0.016 | 0.0124 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 432 |
| 1 Sep 2022 | USD | 0.015 | 0.0162 | 0.0081 | 0.016 | 0.016 | +0.001 (+6.67%) | 917 |
| 31 Aug 2022 | USD | 0.0133 | 0.0151 | 0.0132 | 0.015 | 0.015 | +0.002 (+12.78%) | 570 |
| 30 Aug 2022 | USD | 0.0183 | 0.0184 | 0.0133 | 0.0133 | 0.0133 | -0.005 (-27.32%) | 25 |
| 29 Aug 2022 | USD | 0.0177 | 0.0199 | 0.0174 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 202 |
| 28 Aug 2022 | USD | 0.0158 | 0.0177 | 0.0143 | 0.0177 | 0.0177 | +0.002 (+12.03%) | 226 |
| 27 Aug 2022 | USD | 0.0176 | 0.018 | 0.0154 | 0.0158 | 0.0158 | -0.002 (-10.23%) | 983 |
| 26 Aug 2022 | USD | 0.0157 | 0.0176 | 0.0151 | 0.0176 | 0.0176 | +0.002 (+12.10%) | 303 |
| 25 Aug 2022 | USD | 0.0196 | 0.02 | 0.0157 | 0.0157 | 0.0157 | -0.004 (-19.90%) | 1,029 |
| 24 Aug 2022 | USD | 0.0181 | 0.0199 | 0.0181 | 0.0196 | 0.0196 | +0.002 (+8.29%) | 160 |
| 23 Aug 2022 | USD | 0.0146 | 0.0181 | 0.0143 | 0.0181 | 0.0181 | +0.004 (+23.97%) | 93 |
| 22 Aug 2022 | USD | 0.0102 | 0.0146 | 0.0101 | 0.0146 | 0.0146 | +0.004 (+43.14%) | 18 |
| 21 Aug 2022 | USD | 0.0109 | 0.0113 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 385 |
| 20 Aug 2022 | USD | 0.0147 | 0.0424 | 0.0109 | 0.0109 | 0.0109 | -0.004 (-25.85%) | 622 |
| 19 Aug 2022 | USD | 0.0195 | 0.0195 | 0.0145 | 0.0147 | 0.0147 | -0.005 (-24.62%) | 83 |
| 18 Aug 2022 | USD | 0.0171 | 0.0219 | 0.0142 | 0.0195 | 0.0195 | +0.002 (+14.04%) | 2,127 |
| 17 Aug 2022 | USD | 0.0157 | 0.0178 | 0.0142 | 0.0171 | 0.0171 | +0.001 (+8.92%) | 382 |
| 16 Aug 2022 | USD | 0.0114 | 0.0157 | 0.0106 | 0.0157 | 0.0157 | +0.004 (+37.72%) | 647 |
| 15 Aug 2022 | USD | 0.0148 | 0.0149 | 0.0092 | 0.0114 | 0.0114 | -0.003 (-22.97%) | 848 |
| 14 Aug 2022 | USD | 0.0139 | 0.0149 | 0.011 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 218 |
