| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0183 | 0.0184 | 0.0134 | 0.0139 | 0.0139 | -0.004 (-24.04%) | 190 |
| 12 Aug 2022 | USD | 0.0171 | 0.0183 | 0.0163 | 0.0183 | 0.0183 | +0.001 (+7.02%) | 472 |
| 11 Aug 2022 | USD | 0.0168 | 0.0181 | 0.013 | 0.0171 | 0.0171 | +0 (+1.79%) | 1,527 |
| 10 Aug 2022 | USD | 0.0177 | 0.0262 | 0.0137 | 0.0168 | 0.0168 | -0.001 (-5.08%) | 1,319 |
| 9 Aug 2022 | USD | 0.0165 | 0.044 | 0.013 | 0.0177 | 0.0177 | +0.001 (+7.27%) | 2,853 |
| 8 Aug 2022 | USD | 0.0118 | 0.0165 | 0.011 | 0.0165 | 0.0165 | +0.005 (+39.83%) | 292 |
| 7 Aug 2022 | USD | 0.014 | 0.0141 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-15.71%) | 216 |
| 6 Aug 2022 | USD | 0.0198 | 0.0199 | 0.0116 | 0.014 | 0.014 | -0.006 (-29.29%) | 252 |
| 5 Aug 2022 | USD | 0.0185 | 0.02 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+7.03%) | 269 |
| 4 Aug 2022 | USD | 0.0187 | 0.02 | 0.018 | 0.0185 | 0.0185 | -0 (-1.07%) | 360 |
| 3 Aug 2022 | USD | 0.0141 | 0.0187 | 0.0131 | 0.0187 | 0.0187 | +0.005 (+32.62%) | 334 |
| 2 Aug 2022 | USD | 0.0107 | 0.0143 | 0.0107 | 0.0141 | 0.0141 | +0.003 (+31.78%) | 267 |
| 1 Aug 2022 | USD | 0.0141 | 0.0141 | 0.01 | 0.0107 | 0.0107 | -0.003 (-24.11%) | 46 |
| 31 Jul 2022 | USD | 0.0124 | 0.0204 | 0.0113 | 0.0141 | 0.0141 | +0.002 (+13.71%) | 565 |
| 30 Jul 2022 | USD | 0.0136 | 0.0149 | 0.0113 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 60 |
| 29 Jul 2022 | USD | 0.0143 | 0.0162 | 0.0108 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 597 |
| 28 Jul 2022 | USD | 0.0207 | 0.0207 | 0.0107 | 0.0143 | 0.0143 | -0.006 (-30.92%) | 1,037 |
| 27 Jul 2022 | USD | 0.0094 | 0.026 | 0.0094 | 0.0207 | 0.0207 | +0.011 (+120.21%) | 1,192 |
| 26 Jul 2022 | USD | 0.0099 | 0.018 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 517 |
| 25 Jul 2022 | USD | 0.0109 | 0.0123 | 0.0092 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 333 |
| 24 Jul 2022 | USD | 0.0139 | 0.0139 | 0.0085 | 0.0109 | 0.0109 | -0.003 (-21.58%) | 227 |
| 23 Jul 2022 | USD | 0.0119 | 0.0271 | 0.0098 | 0.0139 | 0.0139 | +0.002 (+16.81%) | 328 |
| 22 Jul 2022 | USD | 0.0101 | 0.0119 | 0.0083 | 0.0119 | 0.0119 | +0.002 (+17.82%) | 479 |
| 21 Jul 2022 | USD | 0.0125 | 0.0125 | 0.01 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 222 |
| 20 Jul 2022 | USD | 0.0114 | 0.0145 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 708 |
| 19 Jul 2022 | USD | 0.0234 | 0.0234 | 0.0088 | 0.0114 | 0.0114 | -0.012 (-51.28%) | 394 |
| 18 Jul 2022 | USD | 0.011 | 0.0418 | 0.0091 | 0.0234 | 0.0234 | +0.012 (+112.73%) | 8,374 |
| 17 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0108 | 0.011 | 0.011 | -0.003 (-18.52%) | 61 |
| 16 Jul 2022 | USD | 0.0161 | 0.0161 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-16.15%) | 912 |
| 15 Jul 2022 | USD | 0.0203 | 0.0203 | 0.0125 | 0.0161 | 0.0161 | -0.004 (-20.69%) | 1,378 |
