| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 0.06 | 0.0662 | 0.06 | 0.0602 | 0.0602 | -0.01 (-14.00%) | 173,629 |
| 30 Sep 2020 | USD | 0.067 | 0.07 | 0.0599 | 0.07 | 0.07 | +0.003 (+5.11%) | 116,417 |
| 29 Sep 2020 | USD | 0.06 | 0.072 | 0.055 | 0.0666 | 0.0666 | -0.005 (-7.50%) | 159,076 |
| 28 Sep 2020 | USD | 0.052 | 0.072 | 0.051 | 0.072 | 0.072 | +0.021 (+41.18%) | 119,252 |
| 25 Sep 2020 | USD | 0.0645 | 0.0645 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 166,376 |
| 24 Sep 2020 | USD | 0.0685 | 0.0685 | 0.0601 | 0.065 | 0.065 | 0.0 (0.0%) | 181,044 |
| 23 Sep 2020 | USD | 0.064 | 0.073 | 0.06 | 0.065 | 0.065 | +0 (+0.62%) | 277,756 |
| 22 Sep 2020 | USD | 0.08 | 0.08 | 0.052 | 0.0646 | 0.0646 | +0.019 (+40.43%) | 364,724 |
| 21 Sep 2020 | USD | 0.045 | 0.046 | 0.0325 | 0.046 | 0.046 | +0.013 (+39.39%) | 240,833 |
| 18 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.035 | 0.0364 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 138,393 |
| 16 Sep 2020 | USD | 0.0305 | 0.035 | 0.0305 | 0.033 | 0.033 | -0.005 (-12.93%) | 54,035 |
| 15 Sep 2020 | USD | 0.039 | 0.039 | 0.031 | 0.0379 | 0.0379 | -0.005 (-10.82%) | 528,811 |
| 14 Sep 2020 | USD | 0.05 | 0.05 | 0.036 | 0.0425 | 0.0425 | -0.002 (-3.63%) | 441,960 |
| 11 Sep 2020 | USD | 0.0505 | 0.0505 | 0.044 | 0.0441 | 0.0441 | -0.009 (-17.42%) | 171,857 |
| 10 Sep 2020 | USD | 0.051 | 0.0534 | 0.046 | 0.0534 | 0.0534 | -0 (-0.19%) | 428,035 |
| 9 Sep 2020 | USD | 0.055 | 0.057 | 0.051 | 0.0535 | 0.0535 | +0.003 (+6.79%) | 233,551 |
| 8 Sep 2020 | USD | 0.0522 | 0.0522 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 41,072 |
| 4 Sep 2020 | USD | 0.064 | 0.064 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 130,353 |
| 3 Sep 2020 | USD | 0.055 | 0.06 | 0.0515 | 0.053 | 0.053 | -0.002 (-3.64%) | 114,214 |
| 2 Sep 2020 | USD | 0.067 | 0.067 | 0.0422 | 0.055 | 0.055 | -0.007 (-11.29%) | 517,781 |
| 1 Sep 2020 | USD | 0.062 | 0.0667 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 91,018 |
| 31 Aug 2020 | USD | 0.0639 | 0.067 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 207,426 |
| 28 Aug 2020 | USD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | -0.001 (-0.76%) | 93,840 |
| 27 Aug 2020 | USD | 0.0655 | 0.0665 | 0.065 | 0.0655 | 0.0655 | -0.001 (-2.09%) | 13,556 |
| 26 Aug 2020 | USD | 0.07 | 0.07 | 0.064 | 0.0669 | 0.0669 | 0.0 (0.0%) | 101,286 |
| 25 Aug 2020 | USD | 0.0639 | 0.0675 | 0.0639 | 0.0669 | 0.0669 | +0.001 (+1.36%) | 23,272 |
| 24 Aug 2020 | USD | 0.065 | 0.07 | 0.0639 | 0.066 | 0.066 | -0.002 (-2.94%) | 48,399 |
| 21 Aug 2020 | USD | 0.0698 | 0.07 | 0.0665 | 0.068 | 0.068 | -0.002 (-2.86%) | 77,953 |
| 20 Aug 2020 | USD | 0.069 | 0.074 | 0.064 | 0.07 | 0.07 | -0.002 (-2.78%) | 146,687 |
