| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.62 | 3.89 | 3.61 | 3.88 | 3.88 | +0.26 (+7.18%) | 424,319 |
| 28 Dec 2018 | USD | 3.55 | 3.75 | 3.52 | 3.62 | 3.62 | +0.04 (+1.12%) | 346,008 |
| 27 Dec 2018 | USD | 3.8 | 3.83 | 3.45 | 3.58 | 3.58 | -0.22 (-5.79%) | 541,022 |
| 26 Dec 2018 | USD | 4.1 | 4.2 | 3.8 | 3.8 | 3.8 | -0.28 (-6.86%) | 312,864 |
| 24 Dec 2018 | USD | 4.12 | 4.12 | 4 | 4.08 | 4.08 | -0.08 (-1.92%) | 50,829 |
| 21 Dec 2018 | USD | 4.61 | 4.669 | 4.16 | 4.16 | 4.16 | -0.54 (-11.49%) | 207,106 |
| 20 Dec 2018 | USD | 4.92 | 5.07 | 4.65 | 4.7 | 4.7 | -0.27 (-5.43%) | 156,483 |
| 19 Dec 2018 | USD | 4.9 | 5.06 | 4.8 | 4.97 | 4.97 | +0.14 (+2.90%) | 92,760 |
| 18 Dec 2018 | USD | 5.14 | 5.14 | 4.78 | 4.83 | 4.83 | -0.17 (-3.40%) | 140,567 |
| 17 Dec 2018 | USD | 5.33 | 5.33 | 5 | 5 | 5 | -0.09 (-1.77%) | 45,371 |
| 14 Dec 2018 | USD | 5.65 | 5.727 | 5.07 | 5.09 | 5.09 | -0.56 (-9.91%) | 90,827 |
| 13 Dec 2018 | USD | 5.49 | 5.7992 | 5.41 | 5.65 | 5.65 | +0.22 (+4.05%) | 223,834 |
| 12 Dec 2018 | USD | 5.3 | 5.52 | 5.1681 | 5.43 | 5.43 | +0.39 (+7.74%) | 193,432 |
| 11 Dec 2018 | USD | 5.22 | 5.47 | 5.03 | 5.04 | 5.04 | -0.11 (-2.14%) | 187,084 |
| 10 Dec 2018 | USD | 5.24 | 5.24 | 5.0335 | 5.15 | 5.15 | -0.03 (-0.58%) | 68,962 |
| 7 Dec 2018 | USD | 5.41 | 5.55 | 5.15 | 5.18 | 5.18 | -0.28 (-5.13%) | 153,870 |
| 6 Dec 2018 | USD | 5.67 | 5.74 | 5.41 | 5.46 | 5.46 | -0.28 (-4.88%) | 114,379 |
| 4 Dec 2018 | USD | 5.9 | 6.015 | 5.69 | 5.74 | 5.74 | -0.13 (-2.21%) | 62,312 |
| 3 Dec 2018 | USD | 6.01 | 6.1 | 5.86 | 5.87 | 5.87 | -0.14 (-2.33%) | 122,883 |
| 30 Nov 2018 | USD | 6.29 | 6.36 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 94,016 |
| 29 Nov 2018 | USD | 6.88 | 6.88 | 6.19 | 6.24 | 6.24 | -0.7 (-10.09%) | 66,492 |
| 28 Nov 2018 | USD | 6.77 | 6.99 | 6.77 | 6.94 | 6.94 | +0.03 (+0.43%) | 47,071 |
| 27 Nov 2018 | USD | 7 | 7.08 | 6.78 | 6.91 | 6.91 | -0.02 (-0.29%) | 167,545 |
| 26 Nov 2018 | USD | 6.9 | 7.09 | 6.64 | 6.93 | 6.93 | +0.02 (+0.29%) | 233,675 |
| 23 Nov 2018 | USD | 6.66 | 6.94 | 6.515 | 6.91 | 6.91 | +0.18 (+2.67%) | 20,055 |
| 22 Nov 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.58 | 6.8 | 6.41 | 6.73 | 6.73 | +0.1 (+1.51%) | 54,145 |
| 20 Nov 2018 | USD | 6.61 | 6.69 | 6.43 | 6.63 | 6.63 | -0.07 (-1.04%) | 98,158 |
| 19 Nov 2018 | USD | 6.67 | 6.78 | 6.59 | 6.7 | 6.7 | +0.09 (+1.36%) | 67,066 |
