Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 6.72 | 6.72 | 6.48 | 6.61 | 6.61 | -0.08 (-1.20%) | 69,924 |
15 Nov 2018 | USD | 6.59 | 6.75 | 6.43 | 6.69 | 6.69 | +0.03 (+0.45%) | 81,118 |
14 Nov 2018 | USD | 6.77 | 6.78 | 6.61 | 6.66 | 6.66 | -0.02 (-0.30%) | 92,187 |
13 Nov 2018 | USD | 6.62 | 6.81 | 6.5231 | 6.68 | 6.68 | +0.15 (+2.30%) | 273,266 |
12 Nov 2018 | USD | 6.54 | 6.67 | 6.29 | 6.53 | 6.53 | +0.08 (+1.24%) | 156,831 |
9 Nov 2018 | USD | 6.5 | 6.57 | 6.16 | 6.45 | 6.45 | 0.0 (0.0%) | 260,857 |
8 Nov 2018 | USD | 6.45 | 6.53 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 141,764 |
7 Nov 2018 | USD | 6.16 | 6.68 | 6.16 | 6.45 | 6.45 | +0.27 (+4.37%) | 472,613 |
6 Nov 2018 | USD | 6.92 | 7.17 | 5.4601 | 6.18 | 6.18 | -1.67 (-21.27%) | 993,527 |
5 Nov 2018 | USD | 7.94 | 8.48 | 7.55 | 7.85 | 7.85 | +0.04 (+0.51%) | 184,648 |
2 Nov 2018 | USD | 7.8 | 8.08 | 7.76 | 7.81 | 7.81 | +0.09 (+1.17%) | 98,684 |
1 Nov 2018 | USD | 7.56 | 7.78 | 7.38 | 7.72 | 7.72 | +0.18 (+2.39%) | 209,363 |
31 Oct 2018 | USD | 7.61 | 7.74 | 7.31 | 7.54 | 7.54 | -0.02 (-0.26%) | 199,547 |
30 Oct 2018 | USD | 7.42 | 7.83 | 7.42 | 7.56 | 7.56 | +0.14 (+1.89%) | 85,919 |
29 Oct 2018 | USD | 7.52 | 7.91 | 7.3869 | 7.42 | 7.42 | +0.07 (+0.95%) | 89,218 |
26 Oct 2018 | USD | 7.36 | 7.4 | 7.22 | 7.35 | 7.35 | -0.12 (-1.61%) | 94,128 |
25 Oct 2018 | USD | 7.4 | 7.57 | 7.165 | 7.47 | 7.47 | +0.07 (+0.95%) | 151,738 |
24 Oct 2018 | USD | 7.25 | 7.4631 | 7.16 | 7.4 | 7.4 | +0.24 (+3.35%) | 110,657 |
23 Oct 2018 | USD | 6.93 | 7.27 | 6.7754 | 7.16 | 7.16 | +0.12 (+1.70%) | 122,772 |
22 Oct 2018 | USD | 7.08 | 7.14 | 6.91 | 7.04 | 7.04 | +0.04 (+0.57%) | 58,067 |
19 Oct 2018 | USD | 7.2 | 7.33 | 6.86 | 7 | 7 | -0.26 (-3.58%) | 78,205 |
18 Oct 2018 | USD | 7.39 | 7.4877 | 7.21 | 7.26 | 7.26 | -0.2 (-2.68%) | 84,656 |
17 Oct 2018 | USD | 7.7 | 7.73 | 7.04 | 7.46 | 7.46 | -0.14 (-1.84%) | 145,618 |
16 Oct 2018 | USD | 7.58 | 7.73 | 7.2927 | 7.6 | 7.6 | +0.07 (+0.93%) | 108,318 |
15 Oct 2018 | USD | 7.2 | 7.69 | 7.2 | 7.53 | 7.53 | +0.27 (+3.72%) | 159,103 |
12 Oct 2018 | USD | 7.77 | 7.89 | 7.25 | 7.26 | 7.26 | -0.39 (-5.10%) | 119,349 |
11 Oct 2018 | USD | 7.64 | 7.96 | 7.57 | 7.65 | 7.65 | -0.06 (-0.78%) | 67,268 |
10 Oct 2018 | USD | 7.79 | 8.0954 | 7.64 | 7.71 | 7.71 | -0.15 (-1.91%) | 69,567 |
9 Oct 2018 | USD | 7.93 | 8.14 | 7.81 | 7.86 | 7.86 | -0.09 (-1.13%) | 132,964 |
8 Oct 2018 | USD | 8.08 | 8.13 | 7.78 | 7.95 | 7.95 | -0.13 (-1.61%) | 78,403 |