| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | USD | 29.5625 | 29.75 | 29.5625 | 29.625 | 37.0312 | +0.062 (+0.21%) | 2,300 |
| 11 May 2000 | USD | 29.4375 | 29.6875 | 29.4375 | 29.5625 | 36.9531 | +0.125 (+0.42%) | 11,000 |
| 10 May 2000 | USD | 29.8125 | 29.8125 | 29.3125 | 29.4375 | 36.7969 | -0.562 (-1.88%) | 35,100 |
| 9 May 2000 | USD | 30.3125 | 30.3125 | 29.875 | 30 | 37.5 | -0.438 (-1.44%) | 21,200 |
| 8 May 2000 | USD | 30.8125 | 30.8125 | 30.375 | 30.4375 | 38.0469 | -0.562 (-1.81%) | 7,500 |
| 5 May 2000 | USD | 30.25 | 31 | 30 | 31 | 38.75 | +0.875 (+2.90%) | 24,100 |
| 4 May 2000 | USD | 30.1875 | 30.1875 | 30 | 30.125 | 37.6562 | -0.125 (-0.41%) | 1,600 |
| 3 May 2000 | USD | 30 | 30.25 | 30 | 30.25 | 37.8125 | +0.25 (+0.83%) | 4,600 |
| 2 May 2000 | USD | 30.0625 | 30.0625 | 29.8125 | 30 | 37.5 | -0.312 (-1.03%) | 12,800 |
| 1 May 2000 | USD | 30.375 | 30.4375 | 30.125 | 30.3125 | 37.8906 | -0.188 (-0.61%) | 6,800 |
| 28 Apr 2000 | USD | 29.6875 | 30.5 | 29.6875 | 30.5 | 38.125 | +0.875 (+2.95%) | 12,000 |
| 27 Apr 2000 | USD | 29 | 29.6875 | 29 | 29.625 | 37.0312 | +0.312 (+1.07%) | 26,800 |
| 26 Apr 2000 | USD | 30.875 | 30.875 | 28.875 | 29.3125 | 36.6406 | -2 (-6.39%) | 39,400 |
| 25 Apr 2000 | USD | 30.875 | 31.3125 | 30.875 | 31.3125 | 39.1406 | +0.375 (+1.21%) | 39,100 |
| 24 Apr 2000 | USD | 30.9375 | 31 | 30.8125 | 30.9375 | 38.6719 | +0.062 (+0.20%) | 7,500 |
| 21 Apr 2000 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 38.5938 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 30.1875 | 30.875 | 30.1875 | 30.875 | 38.5938 | +0.688 (+2.28%) | 5,800 |
| 19 Apr 2000 | USD | 30.125 | 30.1875 | 30 | 30.1875 | 37.7344 | +0.062 (+0.21%) | 19,600 |
| 18 Apr 2000 | USD | 29.9375 | 30.1875 | 29.9375 | 30.125 | 37.6562 | +0.25 (+0.84%) | 2,800 |
| 17 Apr 2000 | USD | 29.5625 | 29.875 | 29.5 | 29.875 | 37.3438 | +0.312 (+1.06%) | 9,400 |
| 14 Apr 2000 | USD | 30 | 30.5 | 29.4375 | 29.5625 | 36.9531 | -0.562 (-1.87%) | 17,700 |
| 13 Apr 2000 | USD | 30.0625 | 30.125 | 29.5625 | 30.125 | 37.6562 | +0.125 (+0.42%) | 29,400 |
| 12 Apr 2000 | USD | 29.6875 | 30.125 | 29.6875 | 30 | 37.5 | +0.188 (+0.63%) | 9,400 |
| 11 Apr 2000 | USD | 29.5 | 29.875 | 29.5 | 29.8125 | 37.2656 | +0.25 (+0.85%) | 13,800 |
| 10 Apr 2000 | USD | 29.1875 | 29.625 | 29.1875 | 29.5625 | 36.9531 | +0.312 (+1.07%) | 11,000 |
| 7 Apr 2000 | USD | 29.4375 | 29.4375 | 29.1875 | 29.25 | 36.5625 | -0.188 (-0.64%) | 19,100 |
| 6 Apr 2000 | USD | 28.0625 | 29.4375 | 28.0625 | 29.4375 | 36.7969 | +1.375 (+4.90%) | 32,900 |
| 5 Apr 2000 | USD | 27.6875 | 28.25 | 27.6875 | 28.0625 | 35.0781 | +0.438 (+1.58%) | 13,400 |
| 4 Apr 2000 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 34.5312 | 0.0 (0.0%) | 15,300 |
| 3 Apr 2000 | USD | 27.375 | 27.625 | 27.125 | 27.625 | 34.5312 | +0.25 (+0.91%) | 10,600 |
