| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | USD | 27.0625 | 28 | 26.875 | 27.375 | 34.2188 | +0.375 (+1.39%) | 52,100 |
| 30 Mar 2000 | USD | 27 | 27.25 | 26.875 | 27 | 33.75 | +0.125 (+0.47%) | 20,900 |
| 29 Mar 2000 | USD | 26.4375 | 26.875 | 26.25 | 26.875 | 33.5938 | +0.5 (+1.90%) | 20,800 |
| 28 Mar 2000 | USD | 26.625 | 26.625 | 26.375 | 26.375 | 32.9688 | -0.312 (-1.17%) | 33,100 |
| 27 Mar 2000 | USD | 26.5 | 26.8125 | 26.5 | 26.6875 | 33.3594 | +0.125 (+0.47%) | 7,400 |
| 24 Mar 2000 | USD | 26.875 | 27 | 26.5 | 26.5625 | 33.2031 | -0.375 (-1.39%) | 7,900 |
| 23 Mar 2000 | USD | 26.75 | 27 | 26.625 | 26.9375 | 33.6719 | +0.062 (+0.23%) | 11,700 |
| 22 Mar 2000 | USD | 26.5 | 27 | 26.5 | 26.875 | 33.5938 | +0.25 (+0.94%) | 22,500 |
| 21 Mar 2000 | USD | 26.9375 | 26.9375 | 26.625 | 26.625 | 33.2812 | -0.312 (-1.16%) | 13,700 |
| 20 Mar 2000 | USD | 26.875 | 27.125 | 26.875 | 26.9375 | 33.6719 | -0.062 (-0.23%) | 9,300 |
| 17 Mar 2000 | USD | 27.625 | 27.875 | 26.9375 | 27 | 33.75 | -0.875 (-3.14%) | 15,100 |
| 16 Mar 2000 | USD | 26.625 | 27.9375 | 26.625 | 27.875 | 34.8438 | +1.312 (+4.94%) | 17,400 |
| 15 Mar 2000 | USD | 26 | 26.5625 | 25.8125 | 26.5625 | 33.2031 | +0.625 (+2.41%) | 17,900 |
| 14 Mar 2000 | USD | 25.875 | 26 | 25.75 | 25.9375 | 32.4219 | +0.062 (+0.24%) | 8,900 |
| 13 Mar 2000 | USD | 26.0625 | 26.0625 | 25.375 | 25.875 | 32.3438 | -0.312 (-1.19%) | 22,600 |
| 10 Mar 2000 | USD | 26.375 | 26.375 | 26.125 | 26.1875 | 32.7344 | -0.188 (-0.71%) | 1,800 |
| 9 Mar 2000 | USD | 25.875 | 26.375 | 25.875 | 26.375 | 32.9688 | +0.438 (+1.69%) | 3,500 |
| 8 Mar 2000 | USD | 26 | 26 | 25.75 | 25.9375 | 32.4219 | +0.125 (+0.48%) | 21,400 |
| 7 Mar 2000 | USD | 25.9375 | 26.125 | 25.75 | 25.8125 | 32.2656 | -0.062 (-0.24%) | 32,700 |
| 6 Mar 2000 | USD | 26.0625 | 26.0625 | 25.8125 | 25.875 | 32.3438 | -0.125 (-0.48%) | 12,200 |
| 3 Mar 2000 | USD | 26.375 | 26.4375 | 26 | 26 | 32.5 | -0.438 (-1.65%) | 11,600 |
| 2 Mar 2000 | USD | 26.625 | 26.625 | 26 | 26.4375 | 33.0469 | -0.062 (-0.24%) | 11,200 |
| 1 Mar 2000 | USD | 26.875 | 26.875 | 26.5 | 26.5 | 33.125 | -0.375 (-1.40%) | 4,200 |
| 29 Feb 2000 | USD | 26.1875 | 26.875 | 26.125 | 26.875 | 33.5938 | +0.75 (+2.87%) | 15,100 |
| 28 Feb 2000 | USD | 25.75 | 26.125 | 25.375 | 26.125 | 32.6562 | +0.375 (+1.46%) | 15,600 |
| 25 Feb 2000 | USD | 25.75 | 25.9375 | 25.6875 | 25.75 | 32.1875 | 0.0 (0.0%) | 6,400 |
| 24 Feb 2000 | USD | 26.375 | 26.375 | 25.625 | 25.75 | 32.1875 | -0.625 (-2.37%) | 25,900 |
| 23 Feb 2000 | USD | 26 | 26.5 | 26 | 26.375 | 32.9688 | +0.25 (+0.96%) | 125,200 |
| 22 Feb 2000 | USD | 26.375 | 26.4375 | 26 | 26.125 | 32.6562 | -0.25 (-0.95%) | 45,900 |
| 21 Feb 2000 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 32.9688 | 0.0 (0.0%) | 0 |
