| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 8.32 | 8.51 | 7.91 | 8.08 | 8.08 | -0.38 (-4.49%) | 126,851 |
| 4 Oct 2018 | USD | 8.28 | 8.53 | 8.01 | 8.46 | 8.46 | +0.17 (+2.05%) | 233,436 |
| 3 Oct 2018 | USD | 8.33 | 8.49 | 8.25 | 8.29 | 8.29 | -0.02 (-0.24%) | 125,353 |
| 2 Oct 2018 | USD | 8.58 | 8.8 | 8.2 | 8.31 | 8.31 | -0.36 (-4.15%) | 114,105 |
| 1 Oct 2018 | USD | 8.99 | 9.02 | 8.57 | 8.67 | 8.67 | -0.08 (-0.91%) | 178,492 |
| 28 Sep 2018 | USD | 8.82 | 8.97 | 8.71 | 8.75 | 8.75 | -0.17 (-1.91%) | 85,509 |
| 27 Sep 2018 | USD | 9.23 | 9.23 | 8.89 | 8.92 | 8.92 | -0.35 (-3.78%) | 55,372 |
| 26 Sep 2018 | USD | 9.38 | 9.38 | 9.2 | 9.27 | 9.27 | 0.0 (0.0%) | 95,240 |
| 25 Sep 2018 | USD | 9.28 | 9.64 | 9.24 | 9.27 | 9.27 | -0.05 (-0.54%) | 221,130 |
| 24 Sep 2018 | USD | 9.54 | 9.78 | 9.24 | 9.32 | 9.32 | -0.14 (-1.48%) | 252,675 |
| 21 Sep 2018 | USD | 9 | 9.49 | 8.79 | 9.46 | 9.46 | +0.46 (+5.11%) | 414,398 |
| 20 Sep 2018 | USD | 8.79 | 9.23 | 8.75 | 9 | 9 | +0.22 (+2.51%) | 88,030 |
| 19 Sep 2018 | USD | 8.77 | 9.33 | 8.7 | 8.78 | 8.78 | +0.05 (+0.57%) | 105,129 |
| 18 Sep 2018 | USD | 8.58 | 8.87 | 8.45 | 8.73 | 8.73 | +0.24 (+2.83%) | 116,801 |
| 17 Sep 2018 | USD | 8.59 | 8.83 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 250,477 |
| 14 Sep 2018 | USD | 8.76 | 8.76 | 8.35 | 8.61 | 8.61 | -0.24 (-2.71%) | 180,183 |
| 13 Sep 2018 | USD | 9.03 | 9.19 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 103,236 |
| 12 Sep 2018 | USD | 9.39 | 9.57 | 8.72 | 8.95 | 8.95 | -0.57 (-5.99%) | 545,555 |
| 11 Sep 2018 | USD | 9.63 | 9.74 | 9.37 | 9.52 | 9.52 | -0.06 (-0.63%) | 215,239 |
| 10 Sep 2018 | USD | 9.47 | 10.04 | 9.1706 | 9.58 | 9.58 | -0.01 (-0.10%) | 451,582 |
| 7 Sep 2018 | USD | 9.63 | 10.22 | 9.26 | 9.59 | 9.59 | -0.01 (-0.10%) | 297,413 |
| 6 Sep 2018 | USD | 9.23 | 9.68 | 9.05 | 9.6 | 9.6 | +0.38 (+4.12%) | 351,023 |
| 5 Sep 2018 | USD | 9.73 | 10.0058 | 9 | 9.22 | 9.22 | -0.54 (-5.53%) | 510,222 |
| 4 Sep 2018 | USD | 9.73 | 9.91 | 9.15 | 9.76 | 9.76 | -0.07 (-0.71%) | 383,414 |
| 3 Sep 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.8 | 10.25 | 9.34 | 9.83 | 9.83 | +0.01 (+0.10%) | 454,912 |
| 30 Aug 2018 | USD | 10.27 | 10.7 | 9.7201 | 9.82 | 9.82 | -0.56 (-5.39%) | 421,029 |
| 29 Aug 2018 | USD | 10.75 | 11.08 | 10.27 | 10.38 | 10.38 | -0.29 (-2.72%) | 273,501 |
| 28 Aug 2018 | USD | 10.54 | 11.06 | 10.16 | 10.67 | 10.67 | +0.15 (+1.43%) | 277,346 |
| 27 Aug 2018 | USD | 11.37 | 11.5 | 10.44 | 10.52 | 10.52 | -0.71 (-6.32%) | 490,490 |
