| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | USD | 27.125 | 27.125 | 26.3125 | 26.375 | 32.9688 | -0.75 (-2.76%) | 14,900 |
| 17 Feb 2000 | USD | 27 | 27.125 | 26.75 | 27.125 | 33.9062 | +0.188 (+0.70%) | 69,300 |
| 16 Feb 2000 | USD | 26.625 | 27.0625 | 26.625 | 26.9375 | 33.6719 | +0.375 (+1.41%) | 14,800 |
| 15 Feb 2000 | USD | 26.9375 | 27 | 26.125 | 26.5625 | 33.2031 | -0.5 (-1.85%) | 18,700 |
| 14 Feb 2000 | USD | 26.5625 | 27.0625 | 26.375 | 27.0625 | 33.8281 | +0.438 (+1.64%) | 11,700 |
| 11 Feb 2000 | USD | 26.625 | 26.6875 | 26.1875 | 26.625 | 33.2812 | -0.125 (-0.47%) | 26,900 |
| 10 Feb 2000 | USD | 26.75 | 26.8125 | 26.375 | 26.75 | 33.4375 | +0.125 (+0.47%) | 18,600 |
| 9 Feb 2000 | USD | 26.4375 | 26.625 | 26.375 | 26.625 | 33.2812 | +0.188 (+0.71%) | 38,300 |
| 8 Feb 2000 | USD | 26 | 26.4375 | 26 | 26.4375 | 33.0469 | +0.438 (+1.68%) | 23,200 |
| 7 Feb 2000 | USD | 26.0625 | 26.1875 | 26 | 26 | 32.5 | -0.125 (-0.48%) | 36,700 |
| 4 Feb 2000 | USD | 26.375 | 26.625 | 26.125 | 26.125 | 32.6562 | 0.0 (0.0%) | 23,000 |
| 3 Feb 2000 | USD | 26 | 26.125 | 25.8125 | 26.125 | 32.6562 | 0.0 (0.0%) | 38,600 |
| 2 Feb 2000 | USD | 25.5625 | 26.5 | 25.5625 | 26.125 | 32.6562 | +0.812 (+3.21%) | 67,200 |
| 1 Feb 2000 | USD | 25.75 | 25.75 | 25.3125 | 25.3125 | 31.6406 | -0.438 (-1.70%) | 14,700 |
| 31 Jan 2000 | USD | 26 | 26 | 25.6875 | 25.75 | 32.1875 | -0.125 (-0.48%) | 28,200 |
| 28 Jan 2000 | USD | 26.5625 | 26.5625 | 25.75 | 25.875 | 32.3438 | -0.562 (-2.13%) | 28,100 |
| 27 Jan 2000 | USD | 26.25 | 26.4375 | 26 | 26.4375 | 33.0469 | +0.188 (+0.71%) | 50,300 |
| 26 Jan 2000 | USD | 26 | 26.375 | 25.75 | 26.25 | 32.8125 | +0.5 (+1.94%) | 37,000 |
| 25 Jan 2000 | USD | 26.0625 | 26.0625 | 25.5 | 25.75 | 32.1875 | -0.375 (-1.44%) | 25,600 |
| 24 Jan 2000 | USD | 25.875 | 26.125 | 25.875 | 26.125 | 32.6562 | +0.125 (+0.48%) | 32,900 |
| 21 Jan 2000 | USD | 26 | 26.25 | 25.625 | 26 | 32.5 | -0.062 (-0.24%) | 250,100 |
| 20 Jan 2000 | USD | 26.375 | 26.4375 | 26.0625 | 26.0625 | 32.5781 | -0.438 (-1.65%) | 48,800 |
| 19 Jan 2000 | USD | 26.0625 | 26.5 | 26.0625 | 26.5 | 33.125 | +0.312 (+1.19%) | 21,200 |
| 18 Jan 2000 | USD | 26.125 | 26.1875 | 26 | 26.1875 | 32.7344 | -0.062 (-0.24%) | 21,300 |
| 17 Jan 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 32.8125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 26.625 | 26.625 | 26.25 | 26.25 | 32.8125 | -0.375 (-1.41%) | 20,300 |
| 13 Jan 2000 | USD | 26.375 | 27.0625 | 26.25 | 26.625 | 33.2812 | +0.375 (+1.43%) | 35,200 |
| 12 Jan 2000 | USD | 26.6875 | 26.6875 | 26 | 26.25 | 32.8125 | -0.438 (-1.64%) | 55,600 |
| 11 Jan 2000 | USD | 26.6875 | 26.9375 | 26.6875 | 26.6875 | 33.3594 | +0.125 (+0.47%) | 24,300 |
| 10 Jan 2000 | USD | 26.75 | 26.8125 | 26.375 | 26.5625 | 33.2031 | -0.125 (-0.47%) | 142,400 |
