| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2000 | USD | 26.75 | 26.75 | 26.6875 | 26.6875 | 33.3594 | -0.062 (-0.23%) | 4,800 |
| 6 Jan 2000 | USD | 26.875 | 27 | 26.6875 | 26.75 | 33.4375 | -0.125 (-0.47%) | 24,800 |
| 5 Jan 2000 | USD | 27.4375 | 27.4375 | 26.75 | 26.875 | 33.5938 | -0.562 (-2.05%) | 29,800 |
| 4 Jan 2000 | USD | 27.75 | 27.8125 | 27.375 | 27.4375 | 34.2969 | -0.625 (-2.23%) | 11,600 |
| 3 Jan 2000 | USD | 28.625 | 28.625 | 28 | 28.0625 | 35.0781 | -0.688 (-2.39%) | 10,000 |
| 31 Dec 1999 | USD | 28.625 | 28.75 | 28.375 | 28.75 | 35.9375 | +0.188 (+0.66%) | 27,900 |
| 30 Dec 1999 | USD | 28.875 | 29 | 28.5625 | 28.5625 | 35.7031 | -0.438 (-1.51%) | 13,600 |
| 29 Dec 1999 | USD | 28 | 29 | 28 | 29 | 36.25 | +1 (+3.57%) | 16,000 |
| 28 Dec 1999 | USD | 28.125 | 28.5 | 28 | 28 | 35 | -0.25 (-0.88%) | 31,700 |
| 27 Dec 1999 | USD | 27.75 | 28.25 | 27.6875 | 28.25 | 35.3125 | +0.562 (+2.03%) | 25,300 |
| 24 Dec 1999 | USD | 27.6875 | 27.6875 | 27.6875 | 27.6875 | 34.6094 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 27.875 | 27.875 | 27.6875 | 27.6875 | 34.6094 | -0.062 (-0.23%) | 38,500 |
| 22 Dec 1999 | USD | 27.75 | 27.875 | 27.5625 | 27.75 | 34.6875 | +0.125 (+0.45%) | 27,600 |
| 21 Dec 1999 | USD | 27.5625 | 27.75 | 27.5625 | 27.625 | 34.5312 | +0.062 (+0.23%) | 27,700 |
| 20 Dec 1999 | USD | 27.625 | 27.875 | 27.5 | 27.5625 | 34.4531 | -0.062 (-0.23%) | 89,700 |
| 17 Dec 1999 | USD | 27.4375 | 28 | 27.3125 | 27.625 | 34.5312 | +0.125 (+0.45%) | 135,700 |
| 16 Dec 1999 | USD | 27 | 27.75 | 27 | 27.5 | 34.375 | +0.375 (+1.38%) | 19,600 |
| 15 Dec 1999 | USD | 27.375 | 27.5 | 27 | 27.125 | 33.9062 | -0.312 (-1.14%) | 33,700 |
| 14 Dec 1999 | USD | 26.9375 | 27.4375 | 26.8125 | 27.4375 | 34.2969 | +0.5 (+1.86%) | 17,800 |
| 13 Dec 1999 | USD | 26.75 | 26.9375 | 26.6875 | 26.9375 | 33.6719 | +0.062 (+0.23%) | 23,000 |
| 10 Dec 1999 | USD | 26.3125 | 27.125 | 26.3125 | 26.875 | 33.5938 | +0.625 (+2.38%) | 42,800 |
| 9 Dec 1999 | USD | 27.9375 | 28 | 26.25 | 26.25 | 32.8125 | -1.688 (-6.04%) | 30,000 |
| 8 Dec 1999 | USD | 28 | 28 | 27.75 | 27.9375 | 34.9219 | -0.188 (-0.67%) | 14,200 |
| 7 Dec 1999 | USD | 27.5 | 28.25 | 27.5 | 28.125 | 35.1562 | +0.625 (+2.27%) | 32,600 |
| 6 Dec 1999 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 34.375 | +0.875 (+3.29%) | 21,600 |
| 3 Dec 1999 | USD | 27.1875 | 27.25 | 26.5625 | 26.625 | 33.2812 | -0.5 (-1.84%) | 10,500 |
| 2 Dec 1999 | USD | 26.375 | 27.1875 | 26.3125 | 27.125 | 33.9062 | +0.938 (+3.58%) | 22,700 |
| 1 Dec 1999 | USD | 26.5 | 26.5 | 26.0625 | 26.1875 | 32.7344 | -0.312 (-1.18%) | 43,700 |
| 30 Nov 1999 | USD | 26 | 26.5 | 26 | 26.5 | 33.125 | +0.5 (+1.92%) | 21,900 |
| 29 Nov 1999 | USD | 26.0625 | 26.0625 | 25.9375 | 26 | 32.5 | -0.062 (-0.24%) | 36,300 |
