| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1999 | USD | 26 | 26.125 | 26 | 26.0625 | 32.5781 | +0.062 (+0.24%) | 3,000 |
| 25 Nov 1999 | USD | 26 | 26 | 26 | 26 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26.4375 | 26.4375 | 25.875 | 26 | 32.5 | -0.562 (-2.12%) | 40,900 |
| 23 Nov 1999 | USD | 26.5 | 26.6875 | 26.5 | 26.5625 | 33.2031 | +0.125 (+0.47%) | 16,200 |
| 22 Nov 1999 | USD | 26.4375 | 26.875 | 26.375 | 26.4375 | 33.0469 | 0.0 (0.0%) | 14,400 |
| 19 Nov 1999 | USD | 26.1875 | 26.5 | 26.125 | 26.4375 | 33.0469 | +0.125 (+0.48%) | 35,100 |
| 18 Nov 1999 | USD | 26.375 | 26.4375 | 26.25 | 26.3125 | 32.8906 | -0.188 (-0.71%) | 51,800 |
| 17 Nov 1999 | USD | 26.5 | 26.5 | 26.4375 | 26.5 | 33.125 | +0.062 (+0.24%) | 11,900 |
| 16 Nov 1999 | USD | 26.5 | 26.5625 | 26.4375 | 26.4375 | 33.0469 | 0.0 (0.0%) | 21,300 |
| 15 Nov 1999 | USD | 26 | 26.4375 | 26 | 26.4375 | 33.0469 | +0.375 (+1.44%) | 6,600 |
| 12 Nov 1999 | USD | 26.1875 | 26.25 | 26 | 26.0625 | 32.5781 | -0.125 (-0.48%) | 12,300 |
| 11 Nov 1999 | USD | 26.0625 | 26.3125 | 26.0625 | 26.1875 | 32.7344 | +0.125 (+0.48%) | 6,500 |
| 10 Nov 1999 | USD | 26 | 26.125 | 25.5 | 26.0625 | 32.5781 | +0.062 (+0.24%) | 66,900 |
| 9 Nov 1999 | USD | 26 | 26.125 | 26 | 26 | 32.5 | -0.188 (-0.72%) | 111,900 |
| 8 Nov 1999 | USD | 26.1875 | 26.3125 | 26.125 | 26.1875 | 32.7344 | -0.125 (-0.48%) | 41,100 |
| 5 Nov 1999 | USD | 26.5 | 26.5 | 26.3125 | 26.3125 | 32.8906 | -0.062 (-0.24%) | 29,400 |
| 4 Nov 1999 | USD | 26.4375 | 26.625 | 26.25 | 26.375 | 32.9688 | -0.062 (-0.24%) | 379,100 |
| 3 Nov 1999 | USD | 26.5 | 26.5 | 26.375 | 26.4375 | 33.0469 | -0.125 (-0.47%) | 9,600 |
| 2 Nov 1999 | USD | 26.6875 | 26.6875 | 26.5 | 26.5625 | 33.2031 | -0.188 (-0.70%) | 2,900 |
| 1 Nov 1999 | USD | 26.6875 | 26.875 | 26.625 | 26.75 | 33.4375 | +0.25 (+0.94%) | 41,500 |
| 29 Oct 1999 | USD | 26.9375 | 27.1875 | 26.5 | 26.5 | 33.125 | -0.312 (-1.17%) | 79,000 |
| 28 Oct 1999 | USD | 25.5 | 26.9375 | 25.5 | 26.8125 | 33.5156 | +1.188 (+4.63%) | 44,900 |
| 27 Oct 1999 | USD | 25.5 | 25.625 | 25.4375 | 25.625 | 32.0312 | +0.062 (+0.24%) | 202,300 |
| 26 Oct 1999 | USD | 25.125 | 25.5625 | 25 | 25.5625 | 31.9531 | +0.562 (+2.25%) | 86,800 |
| 25 Oct 1999 | USD | 25.75 | 25.75 | 24.625 | 25 | 31.25 | -0.75 (-2.91%) | 183,100 |
| 22 Oct 1999 | USD | 25.375 | 25.75 | 24.75 | 25.75 | 32.1875 | +0.375 (+1.48%) | 338,500 |
| 21 Oct 1999 | USD | 26.875 | 26.875 | 25.375 | 25.375 | 31.7188 | -1.688 (-6.24%) | 303,900 |
| 20 Oct 1999 | USD | 28.1875 | 28.1875 | 27.0625 | 27.0625 | 33.8281 | -1.062 (-3.78%) | 14,700 |
| 19 Oct 1999 | USD | 28.5 | 28.75 | 28.125 | 28.125 | 35.1562 | -0.375 (-1.32%) | 15,100 |
| 18 Oct 1999 | USD | 28.5625 | 28.5625 | 28.25 | 28.5 | 35.625 | -0.062 (-0.22%) | 22,400 |
